Shake Shack Inc
WKN: A14MVX / ISIN: US8190471016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 50,70 | 50,70 | 47,93 | 48,59 | 186630 |
| 14.01.19 | 50,65 | 51,54 | 50,35 | 50,68 | 111942 |
| 11.01.19 | 49,77 | 50,93 | 49,66 | 50,79 | 97036 |
| 10.01.19 | 48,98 | 50,36 | 48,62 | 50,24 | 144603 |
| 09.01.19 | 49,18 | 50,28 | 48,58 | 49,32 | 77228 |
| 08.01.19 | 48,65 | 49,48 | 47,50 | 49,04 | 180396 |
| 07.01.19 | 46,50 | 48,63 | 46,18 | 48,06 | 118795 |
| 04.01.19 | 44,48 | 46,46 | 44,31 | 46,28 | 288210 |
| 03.01.19 | 44,28 | 44,42 | 43,21 | 43,81 | 98968 |
| 02.01.19 | 44,66 | 45,11 | 43,52 | 44,55 | 156551 |
| 31.12.18 | 43,75 | 45,55 | 43,71 | 45,42 | 202314 |
| 28.12.18 | 43,72 | 44,92 | 43,20 | 43,51 | 663852 |
| 27.12.18 | 42,94 | 43,85 | 41,53 | 43,58 | 688221 |
| 26.12.18 | 41,49 | 43,32 | 40,67 | 43,21 | 825644 |
| 24.12.18 | 41,94 | 42,33 | 40,82 | 41,01 | 448827 |
| 21.12.18 | 43,57 | 44,22 | 42,32 | 42,48 | 829002 |
| 20.12.18 | 45,12 | 45,33 | 43,07 | 43,56 | 597327 |
| 19.12.18 | 45,67 | 46,29 | 44,70 | 45,55 | 637498 |
| 18.12.18 | 46,41 | 46,43 | 44,94 | 45,08 | 531593 |
| 17.12.18 | 45,65 | 46,56 | 45,02 | 45,75 | 757866 |
| 14.12.18 | 45,86 | 47,08 | 45,54 | 45,76 | 498304 |
| 13.12.18 | 46,25 | 46,55 | 45,58 | 46,35 | 425287 |
| 12.12.18 | 45,86 | 46,91 | 45,39 | 45,91 | 586173 |
| 11.12.18 | 48,14 | 48,57 | 46,15 | 46,71 | 444806 |
| 10.12.18 | 48,00 | 48,52 | 46,75 | 47,60 | 823117 |
