Shake Shack Inc
WKN: A14MVX / ISIN: US8190471016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.20 | 70,80 | 71,68 | 69,05 | 69,91 | 591807 |
| 16.01.20 | 71,00 | 71,09 | 66,69 | 70,43 | 991941 |
| 15.01.20 | 66,65 | 71,78 | 66,33 | 68,44 | 1777290 |
| 14.01.20 | 60,26 | 64,62 | 59,19 | 64,10 | 672402 |
| 13.01.20 | 61,00 | 61,00 | 59,51 | 60,30 | 430658 |
| 10.01.20 | 61,85 | 62,68 | 61,06 | 61,12 | 209429 |
| 09.01.20 | 61,35 | 61,89 | 60,20 | 61,16 | 242727 |
| 08.01.20 | 61,24 | 62,50 | 61,00 | 62,03 | 255111 |
| 07.01.20 | 59,30 | 61,47 | 58,88 | 61,30 | 243635 |
| 06.01.20 | 59,99 | 60,83 | 59,45 | 59,56 | 233338 |
| 03.01.20 | 60,50 | 60,81 | 59,76 | 60,49 | 197232 |
| 02.01.20 | 59,89 | 61,60 | 59,20 | 61,13 | 261585 |
| 31.12.19 | 59,54 | 60,10 | 59,05 | 59,57 | 324220 |
| 30.12.19 | 60,32 | 60,38 | 59,24 | 59,80 | 207884 |
| 27.12.19 | 60,98 | 61,57 | 60,46 | 60,52 | 263337 |
| 26.12.19 | 60,00 | 60,96 | 59,53 | 60,94 | 156747 |
| 24.12.19 | 59,82 | 60,00 | 58,38 | 59,95 | 182471 |
| 23.12.19 | 61,58 | 61,58 | 59,72 | 59,93 | 231271 |
| 20.12.19 | 61,90 | 62,65 | 61,45 | 61,50 | 352049 |
| 19.12.19 | 60,58 | 62,29 | 60,50 | 61,87 | 333777 |
| 18.12.19 | 59,00 | 60,56 | 58,62 | 60,49 | 253127 |
| 17.12.19 | 58,65 | 59,32 | 58,00 | 58,97 | 211701 |
| 16.12.19 | 59,75 | 59,97 | 58,75 | 59,01 | 255466 |
| 13.12.19 | 59,27 | 59,82 | 58,75 | 58,99 | 146807 |
| 12.12.19 | 59,12 | 60,42 | 58,51 | 59,08 | 200501 |
