SFC Energy AG
WKN: 756857 / ISIN: DE0007568578Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:06 | 16,78 | 36.0 |
| 13:05:06 | 16,82 | 45.0 |
| 12:45:35 | 16,76 | 93.0 |
| 12:37:12 | 16,76 | 300.0 |
| 12:36:17 | 16,76 | 97.0 |
| 12:31:58 | 16,88 | 70.0 |
| 11:51:01 | 16,80 | 1396.0 |
| 11:51:01 | 16,82 | 288.0 |
| 11:51:01 | 16,84 | 180.0 |
| 11:51:01 | 16,86 | 906.0 |
| 11:51:01 | 16,88 | 230.0 |
| 11:41:10 | 16,98 | 150.0 |
| 11:39:56 | 16,90 | 750.0 |
| 11:32:42 | 16,94 | 105.0 |
| 11:31:16 | 16,94 | 50.0 |
| 11:31:16 | 16,94 | 50.0 |
| 11:22:40 | 16,96 | 134.0 |
| 11:22:40 | 16,96 | 75.0 |
| 11:15:23 | 16,98 | 86.0 |
| 11:15:23 | 16,98 | 745.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:11:41 | 16,98 | 48.0 |
| 11:11:01 | 16,96 | 100.0 |
| 11:11:01 | 16,96 | 906.0 |
| 11:11:01 | 16,98 | 121.0 |
| 10:55:13 | 16,98 | 1.0 |
| 10:48:33 | 17,00 | 200.0 |
| 10:44:41 | 16,98 | 563.0 |
| 10:44:41 | 16,98 | 205.0 |
| 10:44:41 | 17,00 | 10.0 |
| 10:28:47 | 17,00 | 26.0 |
| 10:28:27 | 17,00 | 29.0 |
| 10:28:06 | 17,00 | 32.0 |
| 10:25:49 | 17,00 | 36.0 |
| 10:23:42 | 17,04 | 68.0 |
| 10:23:41 | 17,02 | 106.0 |
| 10:23:41 | 17,00 | 1050.0 |
| 10:23:41 | 17,00 | 150.0 |
| 10:23:41 | 17,00 | 450.0 |
| 10:23:41 | 17,00 | 825.0 |
| 10:23:41 | 17,00 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:21 | 17,02 | 29.0 |
| 10:22:17 | 17,04 | 208.0 |
| 10:21:34 | 17,06 | 462.0 |
| 10:21:31 | 17,08 | 100.0 |
| 10:21:31 | 17,10 | 95.0 |
| 10:20:54 | 17,06 | 318.0 |
| 10:20:54 | 17,06 | 57.0 |
| 10:15:57 | 16,98 | 1.0 |
| 10:15:22 | 17,00 | 247.0 |
| 10:15:22 | 17,00 | 360.0 |
| 09:56:13 | 16,96 | 97.0 |
| 09:50:10 | 16,90 | 55.0 |
| 09:50:10 | 16,90 | 4.0 |
| 09:50:10 | 16,90 | 1.0 |
| 09:50:10 | 16,90 | 13.0 |
| 09:50:10 | 16,88 | 78.0 |
| 09:50:10 | 16,88 | 59.0 |
| 09:40:34 | 16,90 | 52.0 |
| 09:30:16 | 16,84 | 607.0 |
| 09:30:16 | 16,80 | 134.0 |
3
