SFC Energy AG
WKN: 756857 / ISIN: DE0007568578Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 18,84 | 19,08 | 18,20 | 18,20 | 34613 |
| 15.01.24 | 19,44 | 19,48 | 18,92 | 18,94 | 14871 |
| 12.01.24 | 19,04 | 19,78 | 19,04 | 19,34 | 20263 |
| 11.01.24 | 19,78 | 20,15 | 18,96 | 18,98 | 40500 |
| 10.01.24 | 18,98 | 19,56 | 18,98 | 19,46 | 38619 |
| 09.01.24 | 19,14 | 19,20 | 18,78 | 18,80 | 17870 |
| 08.01.24 | 18,78 | 19,12 | 18,58 | 19,00 | 17259 |
| 05.01.24 | 19,00 | 19,28 | 18,58 | 18,86 | 24347 |
| 04.01.24 | 19,00 | 19,26 | 18,72 | 19,24 | 21367 |
| 03.01.24 | 19,42 | 19,50 | 18,94 | 18,94 | 24879 |
| 02.01.24 | 19,60 | 19,84 | 19,10 | 19,42 | 25288 |
| 29.12.23 | 19,36 | 19,68 | 19,12 | 19,52 | 19124 |
| 28.12.23 | 19,56 | 19,70 | 19,16 | 19,32 | 24164 |
| 27.12.23 | 19,00 | 19,68 | 19,00 | 19,54 | 56081 |
| 22.12.23 | 19,10 | 19,12 | 18,80 | 19,00 | 16626 |
| 21.12.23 | 19,00 | 19,26 | 18,84 | 19,22 | 40845 |
| 20.12.23 | 19,62 | 19,94 | 19,06 | 19,18 | 50846 |
| 19.12.23 | 19,42 | 19,84 | 19,42 | 19,74 | 26723 |
| 18.12.23 | 20,10 | 20,10 | 19,32 | 19,32 | 56238 |
| 15.12.23 | 20,05 | 20,90 | 19,96 | 20,40 | 44313 |
| 14.12.23 | 19,60 | 20,45 | 19,28 | 20,25 | 46612 |
| 13.12.23 | 19,72 | 19,88 | 19,24 | 19,36 | 46138 |
| 12.12.23 | 20,30 | 20,35 | 19,78 | 19,80 | 36674 |
| 11.12.23 | 20,80 | 20,85 | 20,25 | 20,30 | 19652 |
| 08.12.23 | 20,45 | 21,00 | 20,40 | 20,75 | 24745 |
