Severn Trent plc
WKN: A0LBHG / ISIN: GB00B1FH8J72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 03.07.25 | 31,20 | 31,80 | 31,20 | 31,60 | 283 |
| 02.07.25 | 32,60 | 32,60 | 32,60 | 31,20 | 160 |
| 01.07.25 | 32,60 | 32,80 | 32,60 | 32,60 | 49 |
| 30.06.25 | 32,60 | 32,60 | 32,60 | 32,00 | 110 |
| 27.06.25 | 32,80 | 32,80 | 32,80 | 32,60 | 3 |
| 26.06.25 | 32,60 | 32,80 | 32,60 | 32,80 | 250 |
| 25.06.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.06.25 | 31,80 | 31,80 | 31,80 | 32,60 | 1 |
| 23.06.25 | 31,60 | 32,00 | 31,60 | 32,40 | 41 |
| 20.06.25 | 31,80 | 31,80 | 31,80 | 31,60 | 38 |
| 19.06.25 | 31,60 | 31,80 | 31,60 | 32,20 | 7 |
| 18.06.25 | 32,00 | 32,00 | 31,80 | 31,80 | 52 |
| 17.06.25 | 31,40 | 31,40 | 31,40 | 31,40 | 1 |
| 16.06.25 | 31,80 | 31,80 | 31,80 | 31,80 | 4 |
| 13.06.25 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 12.06.25 | 32,40 | 32,40 | 32,40 | 32,40 | 130 |
| 11.06.25 | 32,20 | 32,20 | 32,20 | 32,20 | 20 |
| 10.06.25 | 31,60 | 32,00 | 31,60 | 32,00 | 103 |
| 09.06.25 | 31,80 | 31,80 | 31,40 | 31,80 | 152 |
| 06.06.25 | 31,60 | 31,60 | 31,60 | 31,80 | 40 |
| 05.06.25 | 31,60 | 31,60 | 31,60 | 31,80 | 96 |
| 04.06.25 | 31,60 | 31,80 | 31,40 | 31,80 | 111 |
| 03.06.25 | 32,00 | 32,00 | 31,80 | 32,00 | 3 |
| 02.06.25 | 32,40 | 32,40 | 32,40 | 32,40 | 4 |
