Severn Trent plc
WKN: A0LBHG / ISIN: GB00B1FH8J72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 14.12.22 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 13.12.22 | 31,60 | 31,60 | 31,60 | 31,80 | 1 |
| 12.12.22 | 31,60 | 31,60 | 31,60 | 32,00 | 35 |
| 09.12.22 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 08.12.22 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 07.12.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.12.22 | 32,60 | 32,60 | 31,40 | 31,60 | 331 |
| 05.12.22 | 32,20 | 32,20 | 32,20 | 32,40 | 163 |
| 02.12.22 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 01.12.22 | 32,20 | 32,20 | 32,20 | 31,60 | 100 |
| 30.11.22 | 31,60 | 31,60 | 31,40 | 32,00 | 78 |
| 29.11.22 | 32,60 | 32,60 | 31,80 | 31,80 | 172 |
| 28.11.22 | 32,60 | 32,60 | 32,60 | 32,40 | 350 |
| 25.11.22 | 33,00 | 33,00 | 33,00 | 32,80 | 200 |
| 24.11.22 | 33,20 | 33,20 | 33,20 | 33,40 | 208 |
| 23.11.22 | 32,00 | 32,80 | 32,00 | 32,60 | 211 |
| 22.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 12 |
| 21.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 31 |
| 18.11.22 | 31,20 | 31,20 | 31,20 | 31,40 | 250 |
| 17.11.22 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 16.11.22 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 15.11.22 | 31,40 | 31,40 | 31,40 | 30,60 | 143 |
| 14.11.22 | 30,80 | 31,80 | 30,80 | 31,40 | 411 |
| 11.11.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
