SentinelOne Inc
WKN: A3CTJC / ISIN: US81730H1095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | 19,06 | 19,24 | 18,96 | 19,04 | 253445 |
| 18.12.06 | 19,38 | 19,42 | 19,12 | 19,23 | 23570400 |
| 15.12.06 | 19,35 | 19,56 | 19,23 | 19,31 | 22595600 |
| 14.12.06 | 19,15 | 19,56 | 19,15 | 19,21 | 209647 |
| 13.12.06 | 19,60 | 19,69 | 19,46 | 19,56 | 12881746 |
| 12.12.06 | 19,55 | 19,67 | 19,34 | 19,47 | 17040768 |
| 11.12.06 | 19,25 | 19,61 | 19,15 | 19,43 | 233464 |
| 08.12.06 | 19,52 | 19,53 | 19,05 | 19,24 | 27358360 |
| 07.12.06 | 19,75 | 19,80 | 19,59 | 19,62 | 14107121 |
| 06.12.06 | 19,40 | 19,71 | 19,37 | 19,64 | 18121842 |
| 05.12.06 | 19,83 | 19,91 | 19,44 | 19,50 | 24222132 |
| 04.12.06 | 19,53 | 19,80 | 19,42 | 19,73 | 13956107 |
| 01.12.06 | 19,50 | 19,60 | 19,31 | 19,40 | 13872448 |
| 30.11.06 | 19,60 | 19,69 | 19,35 | 19,52 | 17017512 |
| 29.11.06 | 19,50 | 19,85 | 19,50 | 19,66 | 17500500 |
| 28.11.06 | 19,60 | 19,65 | 19,23 | 19,60 | 17394504 |
| 27.11.06 | 19,92 | 19,97 | 19,71 | 19,76 | 146631 |
| 24.11.06 | 19,93 | 20,25 | 19,90 | 19,93 | 55273 |
| 22.11.06 | 19,98 | 20,20 | 19,96 | 20,06 | 11109456 |
| 20.11.06 | 20,06 | 20,17 | 19,85 | 20,10 | 12458210 |
| 17.11.06 | 20,05 | 20,28 | 19,93 | 20,24 | 10088238 |
| 16.11.06 | 20,08 | 20,30 | 19,96 | 20,16 | 12189700 |
| 15.11.06 | 20,30 | 20,42 | 19,84 | 19,95 | 19564746 |
| 14.11.06 | 20,40 | 20,52 | 19,93 | 20,42 | 25999536 |
| 13.11.06 | 20,44 | 20,59 | 20,42 | 20,50 | 24986186 |
