Semtech Corp
WKN: 860465 / ISIN: US8168501018Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 30.12.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.12.20 | 59,00 | 59,00 | 57,50 | 58,00 | 54 |
| 28.12.20 | 59,00 | 59,00 | 59,00 | 59,00 | 4 |
| 23.12.20 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 22.12.20 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 21.12.20 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 18.12.20 | 59,00 | 59,00 | 59,00 | 59,00 | 100 |
| 17.12.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.12.20 | 60,50 | 60,50 | 60,50 | 58,50 | 17 |
| 15.12.20 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 14.12.20 | 57,50 | 57,50 | 57,50 | 58,50 | 45 |
| 11.12.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 10.12.20 | 57,50 | 57,50 | 57,50 | 57,50 | 95 |
| 09.12.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 08.12.20 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 07.12.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 04.12.20 | 57,50 | 58,50 | 57,50 | 60,00 | 51 |
| 03.12.20 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 02.12.20 | 56,50 | 56,50 | 56,50 | 56,50 | 50 |
| 01.12.20 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 30.11.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 27.11.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.11.20 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 23.11.20 | 58,50 | 58,50 | 58,00 | 58,00 | 31 |
