Sempra Energy Corp
WKN: 915266 / ISIN: US8168511090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 93,20 | 572994.0 |
| 21:59:59 | 93,20 | 755.0 |
| 21:59:59 | 93,20 | 1317.0 |
| 21:59:59 | 93,19 | 2121.0 |
| 21:59:58 | 93,19 | 178.0 |
| 21:59:51 | 93,19 | 180.0 |
| 21:59:50 | 93,20 | 200.0 |
| 21:59:46 | 93,21 | 284.0 |
| 21:59:43 | 93,19 | 100.0 |
| 21:59:43 | 93,19 | 100.0 |
| 21:59:43 | 93,20 | 300.0 |
| 21:59:43 | 93,20 | 100.0 |
| 21:59:43 | 93,20 | 100.0 |
| 21:59:43 | 93,20 | 800.0 |
| 21:59:43 | 93,20 | 300.0 |
| 21:59:43 | 93,20 | 166.0 |
| 21:59:43 | 93,19 | 100.0 |
| 21:59:43 | 93,19 | 100.0 |
| 21:59:40 | 93,20 | 100.0 |
| 21:59:39 | 93,21 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 93,21 | 100.0 |
| 21:59:39 | 93,21 | 100.0 |
| 21:59:39 | 93,21 | 692.0 |
| 21:59:39 | 93,21 | 100.0 |
| 21:59:39 | 93,21 | 100.0 |
| 21:59:39 | 93,21 | 200.0 |
| 21:59:34 | 93,20 | 121.0 |
| 21:59:29 | 93,20 | 100.0 |
| 21:59:29 | 93,20 | 100.0 |
| 21:59:27 | 93,20 | 105.0 |
| 21:59:27 | 93,20 | 187.0 |
| 21:59:27 | 93,19 | 100.0 |
| 21:59:26 | 93,19 | 100.0 |
| 21:59:23 | 93,20 | 111.0 |
| 21:59:14 | 93,23 | 100.0 |
| 21:59:13 | 93,23 | 100.0 |
| 21:59:13 | 93,23 | 100.0 |
| 21:59:13 | 93,23 | 100.0 |
| 21:59:11 | 93,24 | 116.0 |
| 21:59:00 | 93,22 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 93,22 | 100.0 |
| 21:59:00 | 93,22 | 100.0 |
| 21:59:00 | 93,22 | 100.0 |
| 21:59:00 | 93,22 | 100.0 |
| 21:59:00 | 93,22 | 1000.0 |
| 21:59:00 | 93,22 | 200.0 |
| 21:59:00 | 93,22 | 200.0 |
| 21:59:00 | 93,22 | 200.0 |
| 21:58:43 | 93,25 | 283.0 |
| 21:58:43 | 93,25 | 100.0 |
| 21:58:43 | 93,24 | 200.0 |
| 21:58:43 | 93,24 | 200.0 |
| 21:58:43 | 93,25 | 200.0 |
| 21:58:43 | 93,25 | 100.0 |
| 21:58:43 | 93,25 | 100.0 |
| 21:58:43 | 93,25 | 419.0 |
| 21:58:43 | 93,25 | 500.0 |
| 21:58:43 | 93,25 | 400.0 |
| 21:58:43 | 93,25 | 400.0 |
| 21:58:43 | 93,25 | 400.0 |
