Sekisui House
WKN: 850022 / ISIN: JP3420600003Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.20 | 19,30 | 19,30 | 19,30 | 19,30 | 132 |
| 23.06.20 | 19,90 | 19,90 | 19,90 | 19,90 | 280 |
| 22.06.20 | 20,05 | 20,05 | 20,05 | 20,05 | 391 |
| 19.06.20 | 20,05 | 20,05 | 20,05 | 20,05 | 101 |
| 18.06.20 | 19,75 | 19,75 | 19,75 | 19,75 | 174 |
| 16.06.20 | 19,00 | 19,50 | 19,00 | 19,48 | 4296 |
| 15.06.20 | 19,25 | 19,25 | 19,20 | 19,20 | 468 |
| 12.06.20 | 19,40 | 19,40 | 19,35 | 19,35 | 1082 |
| 11.06.20 | 19,95 | 19,95 | 19,95 | 19,95 | 501 |
| 10.06.20 | 20,80 | 20,80 | 20,80 | 20,80 | 410 |
| 09.06.20 | 20,20 | 20,20 | 20,20 | 20,20 | 1458 |
| 08.06.20 | 19,60 | 19,60 | 19,60 | 19,60 | 965 |
| 05.06.20 | 20,00 | 20,00 | 20,00 | 20,00 | 203 |
| 02.06.20 | 19,01 | 19,01 | 18,98 | 18,98 | 8200 |
| 01.06.20 | 19,00 | 19,25 | 19,00 | 19,25 | 507 |
| 29.05.20 | 19,40 | 19,40 | 19,40 | 19,40 | 3063 |
| 26.05.20 | 18,35 | 18,35 | 18,35 | 18,35 | 159 |
| 06.05.20 | 16,90 | 16,90 | 16,90 | 16,90 | 189 |
| 28.04.20 | 16,98 | 17,02 | 16,98 | 17,02 | 9400 |
| 27.04.20 | 17,07 | 17,07 | 17,02 | 17,02 | 8400 |
| 24.04.20 | 16,40 | 16,40 | 16,40 | 16,40 | 1097 |
| 30.03.20 | 15,00 | 15,00 | 15,00 | 15,00 | 470 |
| 16.03.20 | 15,57 | 15,57 | 15,57 | 15,57 | 1338 |
| 28.02.20 | 19,40 | 19,40 | 19,40 | 19,40 | 442 |
| 13.02.20 | 22,05 | 22,05 | 22,05 | 22,05 | 280 |
