SEB SA
WKN: 862948 / ISIN: FR0000121709Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:07 | 52,70 | 5.0 |
| 19:50:07 | 52,70 | 5.0 |
| 18:33:43 | 52,90 | 40.0 |
| 18:33:37 | 53,30 | 60.0 |
| 18:32:58 | 53,80 | 60.0 |
| 17:18:17 | 53,40 | 54.0 |
| 17:18:17 | 53,40 | 60.0 |
| 17:18:14 | 53,40 | 60.0 |
| 17:18:07 | 53,40 | 60.0 |
| 17:16:28 | 53,40 | 2.0 |
| 17:12:54 | 53,30 | 20.0 |
| 16:44:28 | 53,70 | 20.0 |
| 16:39:32 | 53,35 | 15.0 |
| 16:03:08 | 53,05 | 60.0 |
| 15:46:19 | 53,10 | 78.0 |
| 15:24:36 | 53,00 | 1.0 |
| 15:16:06 | 53,05 | 2.0 |
| 15:09:06 | 52,95 | 6.0 |
| 13:47:52 | 53,30 | 19.0 |
| 12:12:58 | 53,05 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:20 | 53,10 | 1.0 |
| 11:09:47 | 53,05 | 15.0 |
| 11:04:35 | 52,50 | 3.0 |
| 11:00:16 | 52,45 | 40.0 |
| 11:00:06 | 52,60 | 60.0 |
| 10:39:51 | 52,60 | 20.0 |
| 10:37:14 | 52,55 | 2.0 |
| 09:46:15 | 53,35 | 1.0 |
| 09:41:37 | 53,20 | 46.0 |
| 09:25:01 | 53,00 | 20.0 |
| 09:16:40 | 52,35 | 1.0 |
| 09:15:32 | 52,55 | 1.0 |
| 09:09:25 | 52,45 | 25.0 |
| 09:06:07 | 52,60 | 31.0 |
| 09:06:03 | 52,60 | 100.0 |
| 09:05:50 | 52,60 | 115.0 |
| 09:02:09 | 52,80 | 100.0 |
| 09:01:39 | 52,50 | 22.0 |
| 08:57:08 | 50,95 | 65.0 |
| 08:44:59 | 51,50 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:10 | 51,00 | 15.0 |
