Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 40,80 | 0.0 |
| 21:16:32 | 40,60 | 0.0 |
| 21:01:49 | 40,60 | 0.0 |
| 20:46:42 | 40,60 | 0.0 |
| 20:31:22 | 40,60 | 0.0 |
| 20:16:33 | 40,60 | 0.0 |
| 19:46:34 | 40,40 | 0.0 |
| 19:31:56 | 40,40 | 0.0 |
| 18:46:41 | 40,40 | 0.0 |
| 18:31:37 | 40,40 | 0.0 |
| 18:02:05 | 40,20 | 0.0 |
| 17:31:35 | 40,20 | 0.0 |
| 17:02:04 | 40,20 | 0.0 |
| 16:31:47 | 40,20 | 0.0 |
| 15:46:48 | 40,80 | 0.0 |
| 15:31:39 | 40,20 | 0.0 |
| 15:16:43 | 40,20 | 0.0 |
| 15:01:45 | 40,20 | 0.0 |
| 14:46:44 | 40,20 | 0.0 |
| 14:31:24 | 40,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:44 | 40,20 | 0.0 |
| 14:01:53 | 40,20 | 0.0 |
| 13:46:38 | 40,20 | 0.0 |
| 13:31:20 | 40,20 | 0.0 |
| 13:16:40 | 40,20 | 0.0 |
| 13:01:47 | 40,20 | 0.0 |
| 12:46:20 | 40,20 | 0.0 |
| 12:31:45 | 40,20 | 0.0 |
| 12:16:41 | 40,20 | 0.0 |
| 12:01:48 | 40,20 | 0.0 |
| 11:46:33 | 40,20 | 0.0 |
| 11:31:38 | 40,20 | 0.0 |
| 11:16:39 | 40,20 | 0.0 |
| 11:01:51 | 40,00 | 0.0 |
| 10:46:23 | 40,00 | 0.0 |
| 10:31:29 | 40,00 | 0.0 |
| 10:16:18 | 39,60 | 0.0 |
| 09:33:23 | 39,80 | 0.0 |
| 09:16:50 | 39,80 | 0.0 |
| 09:07:25 | 39,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:45 | 39,60 | 0.0 |
| 08:48:19 | 39,60 | 0.0 |
| 08:33:17 | 39,60 | 0.0 |
| 08:18:22 | 39,60 | 0.0 |
| 08:05:08 | 39,60 | 0.0 |
| 07:54:05 | 39,60 | 0.0 |
| 07:38:00 | 39,60 | 0.0 |
| 07:33:02 | 39,60 | 0.0 |
