Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 48,10 | 54905.0 |
| 21:48:59 | 48,05 | 100.0 |
| 21:48:10 | 48,07 | 100.0 |
| 21:31:07 | 47,91 | 100.0 |
| 21:22:42 | 47,91 | 114.0 |
| 21:22:42 | 47,90 | 100.0 |
| 20:10:39 | 47,81 | 100.0 |
| 20:10:39 | 47,82 | 100.0 |
| 19:06:46 | 48,12 | 100.0 |
| 19:06:46 | 48,12 | 100.0 |
| 19:06:46 | 48,13 | 100.0 |
| 19:06:46 | 48,13 | 100.0 |
| 19:06:46 | 48,19 | 100.0 |
| 19:06:11 | 48,20 | 100.0 |
| 18:59:55 | 48,23 | 100.0 |
| 18:59:55 | 48,20 | 100.0 |
| 18:55:09 | 48,14 | 100.0 |
| 18:47:47 | 48,16 | 100.0 |
| 18:47:47 | 48,16 | 100.0 |
| 18:32:45 | 48,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:55 | 48,05 | 100.0 |
| 17:58:55 | 48,05 | 100.0 |
| 17:49:30 | 47,91 | 100.0 |
| 17:44:50 | 47,84 | 100.0 |
| 17:44:50 | 47,86 | 100.0 |
| 17:44:50 | 47,93 | 100.0 |
| 17:04:09 | 48,03 | 100.0 |
| 17:04:09 | 48,03 | 140.0 |
| 17:04:09 | 48,03 | 150.0 |
| 17:04:09 | 48,03 | 200.0 |
| 15:49:34 | 47,65 | 100.0 |
| 15:49:34 | 47,65 | 100.0 |
| 15:49:34 | 47,65 | 100.0 |
| 15:49:34 | 47,65 | 100.0 |
| 15:30:01 | 48,10 | 100.0 |
| 01:00:00 | 47,72 | 64417.0 |
| 00:30:00 | 47,72 | 64417.0 |
