Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 24,32 | 24,42 | 24,30 | 24,42 | 0 |
| 12.08.25 | 24,18 | 24,20 | 24,18 | 24,20 | 0 |
| 11.08.25 | 24,66 | 24,78 | 24,78 | 24,78 | 0 |
| 08.08.25 | 23,86 | 24,84 | 24,84 | 24,84 | 0 |
| 07.08.25 | 25,04 | 25,06 | 23,84 | 24,00 | 0 |
| 06.08.25 | 25,46 | 25,52 | 25,38 | 25,42 | 0 |
| 05.08.25 | 23,96 | 25,32 | 23,96 | 25,32 | 0 |
| 04.08.25 | 23,76 | 24,02 | 23,76 | 24,02 | 0 |
| 01.08.25 | 25,10 | 25,10 | 23,76 | 23,76 | 0 |
| 31.07.25 | 25,72 | 25,72 | 25,70 | 25,70 | 0 |
| 30.07.25 | 26,08 | 26,08 | 25,54 | 25,54 | 0 |
| 29.07.25 | 26,42 | 26,52 | 26,16 | 26,16 | 0 |
| 28.07.25 | 25,52 | 26,32 | 25,52 | 26,32 | 0 |
| 25.07.25 | 25,54 | 25,62 | 25,52 | 25,52 | 0 |
| 24.07.25 | 25,56 | 25,96 | 25,46 | 25,46 | 0 |
| 23.07.25 | 24,80 | 25,84 | 24,78 | 25,84 | 0 |
| 22.07.25 | 23,58 | 24,76 | 23,58 | 24,76 | 0 |
| 21.07.25 | 23,88 | 23,90 | 23,70 | 23,70 | 0 |
| 18.07.25 | 24,42 | 24,66 | 24,08 | 24,08 | 0 |
| 17.07.25 | 23,48 | 23,56 | 23,48 | 23,56 | 0 |
| 16.07.25 | 24,36 | 23,74 | 23,74 | 23,74 | 0 |
| 15.07.25 | 25,08 | 25,28 | 24,66 | 24,66 | 0 |
| 14.07.25 | 25,64 | 25,64 | 25,08 | 25,24 | 0 |
| 11.07.25 | 26,02 | 26,02 | 25,46 | 25,68 | 0 |
| 10.07.25 | 25,66 | 25,76 | 25,56 | 25,56 | 0 |
