Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 25,36 | 25,84 | 25,36 | 25,84 | 0 |
| 21.10.25 | 25,66 | 25,72 | 25,64 | 25,72 | 0 |
| 20.10.25 | 25,02 | 25,32 | 25,02 | 25,32 | 0 |
| 17.10.25 | 24,62 | 25,02 | 24,56 | 25,02 | 0 |
| 16.10.25 | 25,78 | 25,88 | 25,40 | 25,40 | 0 |
| 15.10.25 | 24,90 | 25,56 | 24,88 | 25,56 | 0 |
| 14.10.25 | 25,30 | 25,30 | 25,00 | 25,02 | 0 |
| 13.10.25 | 25,22 | 25,56 | 25,22 | 25,56 | 0 |
| 10.10.25 | 26,62 | 26,62 | 24,00 | 24,00 | 0 |
| 09.10.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 08.10.25 | 27,06 | 27,08 | 27,06 | 27,08 | 0 |
| 07.10.25 | 27,06 | 27,20 | 27,06 | 27,20 | 0 |
| 06.10.25 | 26,72 | 27,14 | 26,72 | 26,90 | 0 |
| 03.10.25 | 26,30 | 26,96 | 26,28 | 26,58 | 0 |
| 02.10.25 | 26,46 | 26,64 | 26,38 | 26,38 | 0 |
| 01.10.25 | 25,20 | 25,26 | 25,00 | 25,00 | 0 |
| 30.09.25 | 25,66 | 25,06 | 25,06 | 25,06 | 0 |
| 29.09.25 | 26,52 | 26,52 | 25,74 | 25,74 | 0 |
| 26.09.25 | 26,48 | 26,60 | 26,48 | 26,60 | 0 |
| 25.09.25 | 27,04 | 27,04 | 26,80 | 26,80 | 0 |
| 24.09.25 | 26,52 | 27,40 | 26,52 | 27,18 | 0 |
| 23.09.25 | 26,26 | 26,62 | 26,26 | 26,62 | 0 |
| 22.09.25 | 26,02 | 26,42 | 25,64 | 26,42 | 0 |
| 19.09.25 | 27,74 | 27,78 | 27,58 | 27,58 | 0 |
| 18.09.25 | 28,28 | 28,30 | 28,28 | 28,30 | 0 |
