Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 25,40 | 25,96 | 25,14 | 25,96 | 0 |
| 25.11.25 | 25,74 | 25,88 | 24,84 | 25,46 | 0 |
| 24.11.25 | 25,84 | 26,02 | 25,54 | 25,86 | 0 |
| 21.11.25 | 25,74 | 25,86 | 25,50 | 25,50 | 0 |
| 20.11.25 | 26,74 | 26,96 | 26,70 | 26,96 | 0 |
| 19.11.25 | 26,70 | 26,76 | 26,70 | 26,76 | 0 |
| 18.11.25 | 25,96 | 26,00 | 25,96 | 25,98 | 0 |
| 17.11.25 | 25,56 | 25,96 | 25,52 | 25,96 | 0 |
| 14.11.25 | 25,20 | 25,62 | 25,10 | 25,62 | 0 |
| 13.11.25 | 25,76 | 25,76 | 25,56 | 25,56 | 0 |
| 12.11.25 | 26,38 | 26,44 | 25,78 | 25,78 | 0 |
| 11.11.25 | 24,22 | 24,56 | 24,18 | 24,56 | 0 |
| 10.11.25 | 24,32 | 24,56 | 24,20 | 24,56 | 0 |
| 07.11.25 | 24,82 | 24,90 | 24,82 | 24,90 | 0 |
| 06.11.25 | 26,20 | 26,22 | 24,98 | 25,36 | 0 |
| 05.11.25 | 26,54 | 27,12 | 26,54 | 26,60 | 0 |
| 04.11.25 | 27,00 | 27,00 | 26,58 | 26,86 | 0 |
| 03.11.25 | 26,94 | 27,10 | 26,80 | 27,10 | 0 |
| 31.10.25 | 26,92 | 27,20 | 26,92 | 27,20 | 0 |
| 30.10.25 | 26,04 | 26,04 | 26,02 | 26,02 | 0 |
| 29.10.25 | 26,38 | 26,48 | 26,30 | 26,46 | 0 |
| 28.10.25 | 26,56 | 26,72 | 26,36 | 26,36 | 0 |
| 27.10.25 | 27,42 | 27,42 | 26,66 | 26,66 | 0 |
| 24.10.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 23.10.25 | 26,18 | 26,70 | 25,96 | 26,70 | 0 |
