Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 7.046 | 7.046 | 6.918 | 6.918 | 0 |
| 04.02.19 | 6.990 | 7.022 | 6.990 | 7.022 | 0 |
| 01.02.19 | 6.733 | 7.014 | 6.709 | 6.717 | 3 |
| 31.01.19 | 7.206 | 7.206 | 7.166 | 7.166 | 0 |
| 30.01.19 | 7.174 | 7.174 | 7.046 | 7.110 | 0 |
| 29.01.19 | 7.190 | 7.190 | 7.006 | 7.006 | 0 |
| 28.01.19 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 24.01.19 | 6.918 | 7.230 | 6.918 | 7.230 | 0 |
| 23.01.19 | 6.902 | 6.902 | 6.765 | 6.837 | 0 |
| 22.01.19 | 7.262 | 7.262 | 7.262 | 7.262 | 0 |
| 18.01.19 | 7.830 | 7.886 | 7.830 | 7.878 | 0 |
| 17.01.19 | 7.486 | 7.598 | 7.478 | 7.598 | 3 |
| 16.01.19 | 7.438 | 7.438 | 7.438 | 7.438 | 0 |
| 15.01.19 | 7.694 | 7.726 | 7.646 | 7.646 | 1 |
| 14.01.19 | 7.750 | 7.750 | 7.614 | 7.614 | 1 |
| 11.01.19 | 8.118 | 8.118 | 8.118 | 8.118 | 0 |
| 09.01.19 | 8.863 | 8.863 | 8.847 | 8.863 | 0 |
| 08.01.19 | 8.767 | 8.863 | 8.767 | 8.863 | 0 |
| 04.01.19 | 8.503 | 8.503 | 8.455 | 8.455 | 0 |
| 03.01.19 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 02.01.19 | 8.303 | 8.303 | 8.255 | 8.255 | 3 |
