Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.19 | 5.588 | 5.588 | 5.492 | 5.492 | 0 |
| 09.05.19 | 5.677 | 5.837 | 5.653 | 5.837 | 1 |
| 08.05.19 | 5.869 | 5.869 | 5.861 | 5.861 | 0 |
| 07.05.19 | 5.893 | 5.893 | 5.741 | 5.741 | 1 |
| 03.05.19 | 6.385 | 6.397 | 6.385 | 6.397 | 0 |
| 02.05.19 | 6.461 | 6.461 | 6.461 | 6.461 | 0 |
| 01.05.19 | 6.565 | 6.565 | 6.413 | 6.413 | 0 |
| 30.04.19 | 6.681 | 6.681 | 6.445 | 6.501 | 1 |
| 26.04.19 | 7.422 | 7.422 | 7.382 | 7.382 | 0 |
| 25.04.19 | 7.838 | 7.838 | 7.838 | 7.838 | 0 |
| 24.04.19 | 7.966 | 7.966 | 7.966 | 7.966 | 0 |
| 23.04.19 | 7.842 | 7.842 | 7.842 | 7.842 | 0 |
| 11.04.19 | 7.734 | 7.886 | 7.734 | 7.886 | 0 |
| 10.04.19 | 7.886 | 7.990 | 7.886 | 7.950 | 0 |
| 09.04.19 | 7.494 | 7.494 | 7.486 | 7.486 | 0 |
| 08.04.19 | 7.510 | 7.510 | 7.470 | 7.470 | 0 |
| 05.04.19 | 7.310 | 7.310 | 7.310 | 7.310 | 0 |
| 04.04.19 | 7.302 | 7.302 | 7.302 | 7.302 | 0 |
| 03.04.19 | 7.262 | 7.374 | 7.262 | 7.286 | 0 |
| 02.04.19 | 7.054 | 7.158 | 7.006 | 7.158 | 0 |
| 01.04.19 | 6.894 | 6.894 | 6.869 | 6.869 | 0 |
| 29.03.19 | 6.733 | 6.765 | 6.677 | 6.677 | 1 |
| 28.03.19 | 6.605 | 6.637 | 6.477 | 6.621 | 4 |
| 27.03.19 | 6.645 | 6.685 | 6.613 | 6.629 | 0 |
| 22.03.19 | 7.446 | 7.446 | 7.398 | 7.398 | 0 |
