Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.19 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 18.06.19 | 2.578 | 2.650 | 2.534 | 2.618 | 2 |
| 17.06.19 | 2.490 | 2.522 | 2.418 | 2.426 | 2 |
| 14.06.19 | 2.610 | 2.610 | 2.506 | 2.506 | 0 |
| 13.06.19 | 2.634 | 2.818 | 2.634 | 2.754 | 4 |
| 12.06.19 | 2.434 | 2.610 | 2.434 | 2.578 | 0 |
| 11.06.19 | 2.778 | 2.802 | 2.762 | 2.786 | 0 |
| 10.06.19 | 2.946 | 2.946 | 2.914 | 2.914 | 0 |
| 06.06.19 | 2.914 | 3.010 | 2.914 | 2.970 | 0 |
| 05.06.19 | 3.098 | 3.098 | 2.986 | 3.010 | 0 |
| 04.06.19 | 3.331 | 3.331 | 3.227 | 3.235 | 0 |
| 03.06.19 | 3.163 | 3.171 | 3.139 | 3.171 | 0 |
| 31.05.19 | 3.179 | 3.179 | 3.171 | 3.171 | 0 |
| 30.05.19 | 3.307 | 3.747 | 3.283 | 3.435 | 1 |
| 29.05.19 | 3.227 | 3.275 | 3.179 | 3.243 | 9 |
| 28.05.19 | 3.691 | 3.707 | 3.291 | 3.363 | 15 |
| 24.05.19 | 4.468 | 4.468 | 4.428 | 4.436 | 0 |
| 23.05.19 | 4.684 | 4.708 | 4.179 | 4.331 | 5 |
| 22.05.19 | 5.637 | 5.637 | 5.637 | 5.637 | 0 |
| 21.05.19 | 5.821 | 5.821 | 5.821 | 5.821 | 0 |
| 20.05.19 | 5.669 | 5.669 | 5.669 | 5.669 | 0 |
| 17.05.19 | 5.877 | 5.877 | 5.821 | 5.821 | 4 |
| 16.05.19 | 5.985 | 5.985 | 5.965 | 5.965 | 0 |
| 15.05.19 | 5.893 | 5.925 | 5.877 | 5.877 | 0 |
| 14.05.19 | 5.885 | 5.941 | 5.797 | 5.797 | 0 |
