Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.16 | 454.079 | 454.079 | 454.079 | 454.079 | 0 |
| 02.03.16 | 447.647 | 447.647 | 447.647 | 447.647 | 0 |
| 01.03.16 | 420.205 | 420.205 | 420.205 | 420.205 | 0 |
| 29.02.16 | 362.534 | 362.534 | 362.534 | 362.534 | 0 |
| 26.02.16 | 353.530 | 353.530 | 353.530 | 353.530 | 0 |
| 25.02.16 | 347.527 | 347.527 | 347.527 | 347.527 | 0 |
| 24.02.16 | 342.596 | 342.596 | 330.375 | 330.375 | 0 |
| 23.02.16 | 349.885 | 349.885 | 349.885 | 349.885 | 0 |
| 22.02.16 | 332.305 | 332.305 | 332.305 | 332.305 | 0 |
| 19.02.16 | 349.671 | 349.671 | 349.671 | 349.671 | 0 |
| 18.02.16 | 356.960 | 356.960 | 356.960 | 356.960 | 0 |
| 17.02.16 | 329.947 | 329.947 | 329.947 | 329.947 | 0 |
| 16.02.16 | 352.458 | 352.458 | 352.458 | 352.458 | 0 |
| 15.02.16 | 331.019 | 331.019 | 331.019 | 331.019 | 0 |
| 12.02.16 | 319.656 | 319.656 | 319.656 | 319.656 | 0 |
| 11.02.16 | 313.010 | 313.010 | 295.001 | 295.001 | 0 |
| 10.02.16 | 328.232 | 328.232 | 319.227 | 319.227 | 0 |
| 09.02.16 | 354.602 | 354.602 | 354.602 | 354.602 | 0 |
| 08.02.16 | 400.481 | 400.481 | 400.481 | 400.481 | 0 |
| 05.02.16 | 387.618 | 387.618 | 387.618 | 387.618 | 0 |
| 04.02.16 | 378.828 | 378.828 | 378.828 | 378.828 | 0 |
| 03.02.16 | 364.678 | 364.678 | 364.678 | 364.678 | 0 |
| 02.02.16 | 388.261 | 388.261 | 388.261 | 388.261 | 0 |
| 01.02.16 | 413.559 | 413.559 | 413.559 | 413.559 | 0 |
| 29.01.16 | 425.136 | 425.136 | 425.136 | 425.136 | 0 |
