Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 25,42 | 25,64 | 25,42 | 25,64 | 0 |
| 08.07.25 | 24,50 | 25,12 | 24,50 | 25,12 | 0 |
| 07.07.25 | 24,12 | 24,56 | 24,12 | 24,56 | 0 |
| 04.07.25 | 24,30 | 24,30 | 24,22 | 24,22 | 0 |
| 03.07.25 | 24,22 | 24,42 | 24,22 | 24,42 | 0 |
| 02.07.25 | 22,80 | 23,58 | 22,80 | 23,58 | 0 |
| 01.07.25 | 21,92 | 22,86 | 21,92 | 22,86 | 0 |
| 30.06.25 | 22,04 | 22,20 | 22,04 | 22,20 | 0 |
| 27.06.25 | 21,74 | 21,98 | 21,72 | 21,98 | 0 |
| 26.06.25 | 21,88 | 22,00 | 21,88 | 22,00 | 0 |
| 25.06.25 | 22,16 | 22,26 | 22,16 | 22,26 | 0 |
| 24.06.25 | 22,78 | 22,78 | 22,54 | 22,54 | 0 |
| 23.06.25 | 24,52 | 24,52 | 23,70 | 23,70 | 0 |
| 20.06.25 | 25,18 | 26,14 | 24,50 | 24,50 | 96 |
| 19.06.25 | 24,40 | 25,12 | 24,40 | 25,12 | 0 |
| 18.06.25 | 24,48 | 24,50 | 24,48 | 24,50 | 0 |
| 17.06.25 | 24,70 | 24,70 | 24,64 | 24,64 | 0 |
| 16.06.25 | 24,90 | 24,90 | 24,28 | 24,28 | 0 |
| 13.06.25 | 24,70 | 24,74 | 24,70 | 24,74 | 0 |
| 12.06.25 | 23,92 | 24,46 | 23,92 | 24,46 | 0 |
| 11.06.25 | 23,64 | 23,94 | 23,64 | 23,94 | 0 |
| 10.06.25 | 23,32 | 24,68 | 23,30 | 24,68 | 0 |
| 09.06.25 | 21,68 | 24,40 | 21,68 | 24,40 | 0 |
| 06.06.25 | 21,18 | 21,86 | 21,18 | 21,86 | 0 |
| 05.06.25 | 21,14 | 21,32 | 21,14 | 21,32 | 0 |
