Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 28,60 | 30,10 | 28,60 | 30,10 | 0 |
| 05.01.26 | 29,64 | 29,64 | 28,96 | 28,96 | 0 |
| 02.01.26 | 29,02 | 29,48 | 29,02 | 29,48 | 0 |
| 30.12.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 29.12.25 | 27,62 | 28,20 | 27,62 | 28,20 | 0 |
| 23.12.25 | 27,00 | 27,82 | 27,00 | 27,82 | 0 |
| 22.12.25 | 26,56 | 27,64 | 26,56 | 27,64 | 0 |
| 19.12.25 | 25,48 | 25,82 | 25,48 | 25,82 | 0 |
| 18.12.25 | 25,58 | 25,58 | 25,52 | 25,52 | 0 |
| 17.12.25 | 25,34 | 25,34 | 25,16 | 25,16 | 0 |
| 16.12.25 | 26,82 | 26,82 | 25,52 | 25,52 | 0 |
| 15.12.25 | 26,82 | 27,22 | 26,82 | 27,22 | 0 |
| 12.12.25 | 27,76 | 27,76 | 27,28 | 27,28 | 0 |
| 11.12.25 | 27,92 | 27,98 | 27,92 | 27,98 | 0 |
| 10.12.25 | 27,98 | 28,38 | 27,98 | 28,38 | 0 |
| 09.12.25 | 26,82 | 28,34 | 26,82 | 28,34 | 0 |
| 08.12.25 | 27,06 | 27,46 | 27,06 | 27,46 | 0 |
| 05.12.25 | 27,54 | 28,14 | 27,54 | 28,14 | 0 |
| 04.12.25 | 27,74 | 27,74 | 27,64 | 27,64 | 0 |
| 03.12.25 | 26,46 | 27,58 | 26,46 | 27,58 | 0 |
| 02.12.25 | 26,22 | 26,22 | 26,16 | 26,16 | 0 |
| 01.12.25 | 25,94 | 25,96 | 25,94 | 25,96 | 0 |
| 28.11.25 | 25,82 | 26,36 | 25,82 | 26,36 | 0 |
| 27.11.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 26.11.25 | 25,42 | 25,92 | 25,42 | 25,92 | 0 |
