Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 761.514 | 761.514 | 761.514 | 761.514 | 0 |
| 17.12.15 | 818.113 | 818.113 | 818.113 | 818.113 | 0 |
| 16.12.15 | 810.395 | 810.395 | 810.395 | 810.395 | 0 |
| 15.12.15 | 768.804 | 768.804 | 768.804 | 768.804 | 0 |
| 14.12.15 | 807.179 | 807.179 | 807.179 | 807.179 | 0 |
| 11.12.15 | 858.847 | 858.847 | 858.847 | 858.847 | 0 |
| 10.12.15 | 851.987 | 851.987 | 851.987 | 851.987 | 0 |
| 09.12.15 | 857.561 | 857.561 | 857.561 | 857.561 | 0 |
| 08.12.15 | 970.330 | 970.330 | 970.330 | 970.330 | 0 |
| 07.12.15 | 1,07 M | 1,07 M | 1,07 M | 1,07 M | 0 |
| 04.12.15 | 1,13 M | 1,13 M | 1,13 M | 1,13 M | 0 |
| 03.12.15 | 1,18 M | 1,18 M | 1,18 M | 1,18 M | 0 |
| 02.12.15 | 1,21 M | 1,21 M | 1,21 M | 1,21 M | 0 |
| 01.12.15 | 1,20 M | 1,20 M | 1,20 M | 1,20 M | 0 |
| 30.11.15 | 1,24 M | 1,24 M | 1,24 M | 1,24 M | 0 |
| 27.11.15 | 1,27 M | 1,27 M | 1,27 M | 1,27 M | 0 |
| 26.11.15 | 1,26 M | 1,26 M | 1,26 M | 1,26 M | 0 |
| 25.11.15 | 1,28 M | 1,28 M | 1,28 M | 1,28 M | 0 |
| 24.11.15 | 1,21 M | 1,21 M | 1,21 M | 1,21 M | 0 |
| 23.11.15 | 1,23 M | 1,23 M | 1,23 M | 1,23 M | 0 |
| 20.11.15 | 1,24 M | 1,24 M | 1,24 M | 1,24 M | 0 |
| 19.11.15 | 1,27 M | 1,27 M | 1,27 M | 1,27 M | 0 |
| 18.11.15 | 1,21 M | 1,21 M | 1,21 M | 1,21 M | 0 |
| 17.11.15 | 1,26 M | 1,26 M | 1,26 M | 1,26 M | 0 |
| 16.11.15 | 1,25 M | 1,25 M | 1,25 M | 1,25 M | 0 |
