Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 28,30 | 29,16 | 28,26 | 28,26 | 180 |
| 17.09.25 | 28,30 | 28,32 | 28,30 | 28,30 | 0 |
| 16.09.25 | 27,60 | 27,76 | 27,58 | 27,76 | 0 |
| 15.09.25 | 27,56 | 27,58 | 27,48 | 27,48 | 0 |
| 12.09.25 | 28,24 | 29,68 | 28,20 | 28,60 | 2650 |
| 11.09.25 | 27,10 | 28,00 | 27,10 | 28,00 | 400 |
| 10.09.25 | 26,84 | 26,86 | 26,82 | 26,82 | 0 |
| 09.09.25 | 27,40 | 27,44 | 27,40 | 27,44 | 0 |
| 08.09.25 | 27,54 | 27,78 | 27,54 | 27,78 | 0 |
| 05.09.25 | 27,66 | 27,66 | 27,56 | 27,56 | 0 |
| 04.09.25 | 27,68 | 27,72 | 27,68 | 27,72 | 0 |
| 03.09.25 | 27,26 | 27,32 | 27,12 | 27,12 | 0 |
| 02.09.25 | 26,86 | 27,00 | 26,84 | 26,92 | 0 |
| 01.09.25 | 26,82 | 26,84 | 26,82 | 26,82 | 0 |
| 29.08.25 | 26,72 | 27,08 | 26,72 | 27,08 | 0 |
| 28.08.25 | 27,14 | 27,16 | 27,06 | 27,16 | 0 |
| 27.08.25 | 26,26 | 26,30 | 26,26 | 26,26 | 0 |
| 26.08.25 | 26,58 | 26,66 | 26,56 | 26,56 | 0 |
| 25.08.25 | 26,34 | 26,70 | 26,34 | 26,70 | 0 |
| 22.08.25 | 24,74 | 24,78 | 24,72 | 24,72 | 0 |
| 21.08.25 | 24,72 | 24,72 | 24,52 | 24,52 | 0 |
| 20.08.25 | 24,18 | 24,18 | 24,04 | 24,04 | 0 |
| 19.08.25 | 24,64 | 24,70 | 24,62 | 24,70 | 0 |
| 18.08.25 | 24,40 | 24,48 | 24,38 | 24,48 | 0 |
| 15.08.25 | 24,48 | 24,68 | 24,20 | 24,20 | 0 |
