Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 25,38 | 25,46 | 25,36 | 25,46 | 0 |
| 21.10.25 | 25,66 | 25,74 | 25,64 | 25,74 | 0 |
| 20.10.25 | 25,06 | 25,06 | 24,94 | 24,94 | 0 |
| 17.10.25 | 24,58 | 24,86 | 24,48 | 24,86 | 0 |
| 16.10.25 | 25,82 | 25,82 | 25,76 | 25,76 | 0 |
| 15.10.25 | 24,88 | 24,96 | 24,82 | 24,96 | 0 |
| 14.10.25 | 25,30 | 25,48 | 25,16 | 25,16 | 0 |
| 13.10.25 | 25,40 | 25,46 | 25,40 | 25,46 | 0 |
| 10.10.25 | 26,60 | 26,62 | 25,82 | 25,82 | 0 |
| 09.10.25 | 26,26 | 26,40 | 26,26 | 26,40 | 0 |
| 08.10.25 | 27,06 | 27,86 | 27,06 | 27,06 | 80 |
| 07.10.25 | 27,08 | 27,16 | 27,08 | 27,16 | 0 |
| 06.10.25 | 26,60 | 26,96 | 26,58 | 26,96 | 0 |
| 03.10.25 | 26,28 | 26,34 | 26,28 | 26,34 | 0 |
| 02.10.25 | 26,44 | 26,46 | 26,42 | 26,46 | 0 |
| 01.10.25 | 25,12 | 25,22 | 25,10 | 25,22 | 0 |
| 30.09.25 | 25,60 | 25,72 | 25,58 | 25,72 | 0 |
| 29.09.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 26.09.25 | 26,52 | 26,56 | 26,52 | 26,52 | 0 |
| 25.09.25 | 27,02 | 27,10 | 26,98 | 27,10 | 0 |
| 24.09.25 | 26,52 | 26,94 | 26,52 | 26,94 | 0 |
| 23.09.25 | 26,26 | 26,28 | 26,24 | 26,24 | 0 |
| 22.09.25 | 25,96 | 26,62 | 25,84 | 26,62 | 90 |
| 19.09.25 | 27,74 | 27,76 | 27,64 | 27,64 | 0 |
| 18.09.25 | 28,30 | 29,16 | 28,26 | 28,26 | 180 |
