Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 30,78 | 31,26 | 29,97 | 31,20 | 189538 |
| 01.12.25 | 30,03 | 30,96 | 30,03 | 30,92 | 331721 |
| 28.11.25 | 30,28 | 30,86 | 30,28 | 30,52 | 102736 |
| 27.11.25 | 30,32 | 30,32 | 30,32 | 30,32 | 145428 |
| 26.11.25 | 29,78 | 30,53 | 29,69 | 30,32 | 160786 |
| 25.11.25 | 30,14 | 30,14 | 28,99 | 29,81 | 203912 |
| 24.11.25 | 30,03 | 30,46 | 29,46 | 30,11 | 335992 |
| 21.11.25 | 29,91 | 30,34 | 29,19 | 30,16 | 193627 |
| 20.11.25 | 31,41 | 32,23 | 29,89 | 30,07 | 229694 |
| 19.11.25 | 30,78 | 31,61 | 30,72 | 31,07 | 208883 |
| 18.11.25 | 30,20 | 31,90 | 30,20 | 31,42 | 158474 |
| 17.11.25 | 30,14 | 31,80 | 29,71 | 30,65 | 217369 |
| 14.11.25 | 29,60 | 30,27 | 28,82 | 30,07 | 184989 |
| 13.11.25 | 30,25 | 30,65 | 29,18 | 29,62 | 200939 |
| 12.11.25 | 30,91 | 30,92 | 29,84 | 30,21 | 188046 |
| 11.11.25 | 28,67 | 31,36 | 28,64 | 30,97 | 357267 |
| 10.11.25 | 28,70 | 28,92 | 28,19 | 28,40 | 225416 |
| 07.11.25 | 28,82 | 29,41 | 28,31 | 28,49 | 258352 |
| 06.11.25 | 30,08 | 30,40 | 28,67 | 29,02 | 331882 |
| 05.11.25 | 30,80 | 31,85 | 30,73 | 30,89 | 195043 |
| 04.11.25 | 30,94 | 31,19 | 30,40 | 30,91 | 324575 |
| 03.11.25 | 31,43 | 31,88 | 31,05 | 31,76 | 161627 |
| 31.10.25 | 31,34 | 31,70 | 30,73 | 31,56 | 202636 |
| 30.10.25 | 30,41 | 31,74 | 30,08 | 31,47 | 176038 |
| 29.10.25 | 31,11 | 31,36 | 30,11 | 30,54 | 250888 |
