Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 20,60 | 22,67 | 20,60 | 22,39 | 282634 |
| 30.04.25 | 20,69 | 20,89 | 20,25 | 20,54 | 240838 |
| 29.04.25 | 20,49 | 21,23 | 20,04 | 21,00 | 224779 |
| 28.04.25 | 20,55 | 20,83 | 20,05 | 20,11 | 153692 |
| 25.04.25 | 20,08 | 20,78 | 19,98 | 20,62 | 186409 |
| 24.04.25 | 20,70 | 21,00 | 20,24 | 20,60 | 248191 |
| 23.04.25 | 21,06 | 21,06 | 19,91 | 20,48 | 217824 |
| 22.04.25 | 20,44 | 20,84 | 20,00 | 20,45 | 244841 |
| 21.04.25 | 20,59 | 20,59 | 19,62 | 20,12 | 224399 |
| 18.04.25 | 19,56 | 21,07 | 19,50 | 20,88 | 389871 |
| 17.04.25 | 19,56 | 21,07 | 19,50 | 20,88 | 389871 |
| 16.04.25 | 19,24 | 19,94 | 19,21 | 19,37 | 195978 |
| 15.04.25 | 18,91 | 19,59 | 18,61 | 18,96 | 326628 |
| 14.04.25 | 20,22 | 20,22 | 19,00 | 19,01 | 199088 |
| 11.04.25 | 18,55 | 19,90 | 18,11 | 19,86 | 306827 |
| 10.04.25 | 20,00 | 20,00 | 18,18 | 18,74 | 515626 |
| 09.04.25 | 18,40 | 21,42 | 17,75 | 21,16 | 473961 |
| 08.04.25 | 20,77 | 20,85 | 18,47 | 18,87 | 659990 |
| 07.04.25 | 18,47 | 20,75 | 18,29 | 20,08 | 638264 |
| 04.04.25 | 21,10 | 21,17 | 18,60 | 19,24 | 753816 |
| 03.04.25 | 23,52 | 23,69 | 21,60 | 22,30 | 500993 |
| 02.04.25 | 25,25 | 25,51 | 24,75 | 25,18 | 141443 |
| 01.04.25 | 25,07 | 25,84 | 25,07 | 25,61 | 192900 |
| 31.03.25 | 24,90 | 25,19 | 24,68 | 25,00 | 275314 |
| 28.03.25 | 25,35 | 25,43 | 24,90 | 25,23 | 148058 |
