Scotts Miracle-Gro Company
WKN: 883369 / ISIN: US8101861065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:19 | 52,56 | 0.0 |
| 07:32:19 | 52,58 | 0.0 |
| 21:55:30 | 52,80 | 0.0 |
| 21:46:33 | 52,86 | 0.0 |
| 21:31:32 | 52,56 | 0.0 |
| 21:16:53 | 52,60 | 0.0 |
| 21:02:16 | 52,90 | 0.0 |
| 20:47:00 | 52,92 | 0.0 |
| 20:31:45 | 52,86 | 0.0 |
| 20:16:56 | 52,76 | 0.0 |
| 20:02:01 | 52,66 | 0.0 |
| 19:31:41 | 52,68 | 0.0 |
| 19:17:02 | 52,60 | 0.0 |
| 18:46:51 | 52,60 | 0.0 |
| 18:32:28 | 52,60 | 0.0 |
| 18:17:13 | 52,52 | 0.0 |
| 17:47:01 | 52,96 | 0.0 |
| 17:31:44 | 52,80 | 0.0 |
| 17:17:09 | 52,90 | 0.0 |
| 17:02:35 | 52,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:05 | 52,50 | 0.0 |
| 16:32:09 | 52,30 | 0.0 |
| 16:17:09 | 52,90 | 0.0 |
| 15:17:13 | 52,80 | 0.0 |
| 15:02:06 | 52,80 | 0.0 |
| 14:47:07 | 52,80 | 0.0 |
| 14:32:03 | 52,76 | 0.0 |
| 14:17:12 | 52,70 | 0.0 |
| 14:02:32 | 52,66 | 0.0 |
| 13:47:04 | 52,70 | 0.0 |
| 13:31:45 | 52,70 | 0.0 |
| 13:17:05 | 52,66 | 0.0 |
| 13:02:11 | 52,70 | 0.0 |
| 12:46:33 | 52,70 | 0.0 |
| 12:31:50 | 52,70 | 0.0 |
| 12:17:06 | 52,70 | 0.0 |
| 12:02:14 | 52,66 | 0.0 |
| 11:46:55 | 52,66 | 0.0 |
| 11:32:01 | 52,66 | 0.0 |
| 11:17:07 | 52,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:19 | 52,66 | 0.0 |
| 10:46:43 | 52,62 | 0.0 |
| 10:31:55 | 52,66 | 0.0 |
| 10:02:00 | 52,86 | 0.0 |
| 09:46:41 | 52,66 | 0.0 |
| 09:32:00 | 52,66 | 0.0 |
| 09:14:54 | 52,60 | 0.0 |
| 09:05:51 | 52,60 | 0.0 |
| 08:55:32 | 52,62 | 0.0 |
| 08:46:42 | 52,64 | 0.0 |
| 08:31:44 | 52,64 | 0.0 |
| 08:16:48 | 52,60 | 0.0 |
| 08:03:43 | 52,56 | 0.0 |
| 07:53:22 | 52,56 | 0.0 |
| 07:45:29 | 52,56 | 0.0 |
| 07:37:20 | 52,56 | 0.0 |
| 07:32:19 | 52,56 | 0.0 |
Seite:
1
