Scotts Miracle-Gro Company
WKN: 883369 / ISIN: US8101861065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:12 | 62,11 | 100.0 |
| 21:29:12 | 62,11 | 100.0 |
| 21:29:12 | 62,10 | 100.0 |
| 21:29:12 | 62,10 | 100.0 |
| 21:25:27 | 62,16 | 100.0 |
| 21:25:27 | 62,17 | 100.0 |
| 21:25:27 | 62,17 | 100.0 |
| 21:21:01 | 62,11 | 100.0 |
| 21:20:05 | 62,07 | 272.0 |
| 21:18:51 | 62,06 | 100.0 |
| 21:18:51 | 62,07 | 100.0 |
| 21:18:51 | 62,07 | 100.0 |
| 21:18:51 | 62,07 | 100.0 |
| 21:18:51 | 62,06 | 100.0 |
| 21:15:08 | 62,02 | 100.0 |
| 21:15:08 | 62,00 | 100.0 |
| 21:15:08 | 62,00 | 100.0 |
| 21:09:12 | 62,14 | 120.0 |
| 21:09:12 | 62,15 | 100.0 |
| 21:09:12 | 62,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:12 | 62,15 | 100.0 |
| 21:09:12 | 62,15 | 100.0 |
| 21:09:12 | 62,15 | 100.0 |
| 21:09:12 | 62,14 | 100.0 |
| 21:02:07 | 62,43 | 125.0 |
| 21:02:07 | 62,46 | 100.0 |
| 20:49:53 | 62,43 | 100.0 |
| 20:41:04 | 62,42 | 100.0 |
| 20:38:13 | 62,42 | 100.0 |
| 20:35:00 | 62,35 | 100.0 |
| 20:30:00 | 62,28 | 100.0 |
| 20:23:24 | 62,16 | 100.0 |
| 20:23:24 | 62,16 | 100.0 |
| 20:23:08 | 62,23 | 100.0 |
| 20:23:08 | 62,23 | 100.0 |
| 20:21:18 | 62,32 | 157.0 |
| 20:21:18 | 62,34 | 100.0 |
| 20:16:16 | 62,21 | 100.0 |
| 20:16:01 | 62,19 | 100.0 |
| 20:05:05 | 62,10 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:42 | 62,10 | 100.0 |
| 19:15:10 | 61,87 | 108.0 |
| 18:55:30 | 62,10 | 100.0 |
| 18:55:30 | 62,10 | 200.0 |
| 18:50:57 | 62,10 | 100.0 |
| 18:48:40 | 62,03 | 100.0 |
| 18:38:27 | 61,98 | 100.0 |
| 18:30:54 | 62,09 | 100.0 |
| 18:25:24 | 61,99 | 100.0 |
| 18:25:00 | 62,01 | 100.0 |
| 18:20:10 | 61,97 | 100.0 |
| 18:19:18 | 62,03 | 100.0 |
| 18:16:03 | 61,95 | 100.0 |
| 18:09:04 | 61,99 | 100.0 |
| 18:09:04 | 61,99 | 154.0 |
| 18:08:27 | 62,04 | 100.0 |
| 17:53:35 | 62,19 | 100.0 |
| 17:48:24 | 62,28 | 120.0 |
| 17:48:12 | 62,32 | 100.0 |
| 16:56:01 | 62,18 | 135.0 |
Seite:
1
|
1
|
2
