Scotts Miracle-Gro Company
WKN: 883369 / ISIN: US8101861065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 62,41 | 100.0 |
| 21:59:58 | 62,41 | 100.0 |
| 21:59:28 | 62,39 | 100.0 |
| 21:58:31 | 62,58 | 100.0 |
| 21:58:31 | 62,55 | 100.0 |
| 21:58:31 | 62,57 | 100.0 |
| 21:58:31 | 62,55 | 100.0 |
| 21:58:31 | 62,55 | 100.0 |
| 21:58:16 | 62,50 | 100.0 |
| 21:58:16 | 62,50 | 100.0 |
| 21:58:04 | 62,50 | 111.0 |
| 21:56:49 | 62,35 | 100.0 |
| 21:55:45 | 62,32 | 100.0 |
| 21:55:08 | 62,31 | 100.0 |
| 21:53:55 | 62,25 | 100.0 |
| 21:53:49 | 62,29 | 114.0 |
| 21:53:49 | 62,29 | 200.0 |
| 21:51:15 | 62,34 | 100.0 |
| 21:50:57 | 62,35 | 200.0 |
| 21:50:57 | 62,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 62,30 | 100.0 |
| 21:50:01 | 62,30 | 100.0 |
| 21:50:01 | 62,30 | 156.0 |
| 21:47:55 | 62,30 | 100.0 |
| 21:47:55 | 62,30 | 100.0 |
| 21:47:55 | 62,31 | 100.0 |
| 21:47:55 | 62,31 | 100.0 |
| 21:47:55 | 62,31 | 100.0 |
| 21:42:51 | 62,27 | 100.0 |
| 21:42:04 | 62,11 | 100.0 |
| 21:41:40 | 62,12 | 100.0 |
| 21:41:10 | 62,07 | 100.0 |
| 21:41:10 | 62,07 | 150.0 |
| 21:41:10 | 62,07 | 100.0 |
| 21:41:10 | 62,07 | 100.0 |
| 21:41:10 | 62,07 | 100.0 |
| 21:41:10 | 62,07 | 100.0 |
| 21:40:07 | 61,98 | 100.0 |
| 21:40:07 | 61,95 | 100.0 |
| 21:40:07 | 61,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:07 | 61,87 | 146.0 |
| 21:40:07 | 61,89 | 100.0 |
| 21:40:07 | 61,89 | 100.0 |
| 21:39:45 | 61,89 | 100.0 |
| 21:38:42 | 61,95 | 100.0 |
| 21:38:42 | 61,97 | 101.0 |
| 21:38:42 | 61,97 | 100.0 |
| 21:38:42 | 61,97 | 100.0 |
| 21:34:41 | 62,02 | 150.0 |
| 21:34:28 | 62,04 | 169.0 |
| 21:34:28 | 62,02 | 200.0 |
| 21:34:28 | 62,01 | 174.0 |
| 21:33:37 | 62,00 | 100.0 |
| 21:33:37 | 62,01 | 300.0 |
| 21:33:37 | 62,01 | 100.0 |
| 21:32:48 | 62,01 | 200.0 |
| 21:32:48 | 62,01 | 100.0 |
| 21:30:17 | 62,03 | 100.0 |
| 21:30:17 | 62,03 | 100.0 |
| 21:29:12 | 62,11 | 100.0 |
Seite:
1
