Schweizer Electronic AG
WKN: 515623 / ISIN: DE0005156236Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:10 | 5,56 | 0.0 |
| 21:31:12 | 5,54 | 0.0 |
| 20:31:10 | 5,56 | 0.0 |
| 20:16:07 | 5,56 | 0.0 |
| 20:01:10 | 5,56 | 0.0 |
| 19:01:13 | 5,56 | 0.0 |
| 18:46:06 | 5,56 | 0.0 |
| 18:31:16 | 5,56 | 0.0 |
| 18:31:07 | 5,56 | 0.0 |
| 18:16:06 | 5,62 | 0.0 |
| 18:01:09 | 5,56 | 0.0 |
| 17:31:06 | 5,60 | 0.0 |
| 16:57:29 | 5,60 | 60.0 |
| 16:31:06 | 5,56 | 0.0 |
| 16:16:05 | 5,56 | 0.0 |
| 15:31:04 | 5,56 | 0.0 |
| 15:01:08 | 5,56 | 0.0 |
| 14:46:05 | 5,56 | 0.0 |
| 14:31:06 | 5,56 | 0.0 |
| 14:16:05 | 5,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:50 | 5,68 | 3.0 |
| 14:01:12 | 5,56 | 0.0 |
| 13:16:06 | 5,52 | 0.0 |
| 13:01:05 | 5,56 | 0.0 |
| 12:46:03 | 5,56 | 0.0 |
| 12:31:07 | 5,56 | 0.0 |
| 12:16:02 | 5,56 | 0.0 |
| 12:01:06 | 5,56 | 0.0 |
| 11:46:04 | 5,70 | 0.0 |
| 11:31:07 | 5,70 | 0.0 |
| 11:16:05 | 5,70 | 0.0 |
| 11:01:06 | 5,70 | 0.0 |
| 10:16:06 | 5,70 | 0.0 |
| 10:01:05 | 5,70 | 0.0 |
| 09:46:08 | 5,70 | 0.0 |
| 09:31:05 | 5,70 | 0.0 |
| 09:14:05 | 5,70 | 0.0 |
| 09:05:04 | 5,70 | 0.0 |
| 08:55:06 | 5,54 | 0.0 |
| 08:46:04 | 5,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:06 | 5,54 | 0.0 |
| 08:16:06 | 5,54 | 0.0 |
| 08:03:04 | 5,54 | 0.0 |
| 07:53:03 | 5,54 | 0.0 |
| 07:37:03 | 5,54 | 0.0 |
| 07:32:03 | 5,54 | 0.0 |
