Schweizer Electronic AG
WKN: 515623 / ISIN: DE0005156236Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.15 | 18,99 | 18,99 | 18,36 | 18,40 | 3550 |
| 04.09.15 | 18,80 | 18,80 | 18,41 | 18,41 | 800 |
| 03.09.15 | 18,80 | 18,92 | 18,80 | 18,92 | 620 |
| 02.09.15 | 18,69 | 18,69 | 18,69 | 18,69 | 250 |
| 01.09.15 | 18,70 | 18,70 | 18,55 | 18,55 | 331 |
| 31.08.15 | 18,80 | 18,80 | 18,71 | 18,71 | 640 |
| 28.08.15 | 18,71 | 18,71 | 18,71 | 18,71 | 250 |
| 27.08.15 | 18,99 | 19,17 | 18,84 | 19,17 | 660 |
| 26.08.15 | 19,03 | 19,03 | 19,03 | 19,03 | 30 |
| 25.08.15 | 17,65 | 18,77 | 17,65 | 18,77 | 500 |
| 24.08.15 | 19,00 | 19,34 | 17,61 | 18,11 | 2370 |
| 21.08.15 | 19,08 | 19,44 | 18,90 | 19,34 | 790 |
| 20.08.15 | 20,33 | 20,33 | 19,00 | 19,33 | 3482 |
| 18.08.15 | 21,00 | 21,14 | 21,00 | 21,14 | 520 |
| 14.08.15 | 21,13 | 21,13 | 21,13 | 21,13 | 150 |
| 13.08.15 | 21,21 | 21,50 | 21,16 | 21,50 | 800 |
| 12.08.15 | 21,20 | 21,83 | 20,96 | 21,83 | 1270 |
| 11.08.15 | 21,81 | 21,81 | 20,57 | 21,09 | 1369 |
| 10.08.15 | 22,68 | 22,68 | 21,71 | 21,88 | 5365 |
| 07.08.15 | 22,47 | 22,57 | 22,47 | 22,57 | 225 |
| 05.08.15 | 22,12 | 22,50 | 22,12 | 22,29 | 1730 |
| 04.08.15 | 22,15 | 22,15 | 22,10 | 22,10 | 300 |
| 03.08.15 | 21,41 | 21,98 | 21,41 | 21,98 | 395 |
| 31.07.15 | 22,00 | 22,29 | 22,00 | 22,29 | 300 |
| 30.07.15 | 21,69 | 21,79 | 21,69 | 21,69 | 422 |
