Schrodinger Inc
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 22,38 | 23,87 | 22,38 | 23,66 | 406749 |
| 23.10.23 | 21,76 | 22,10 | 21,30 | 21,99 | 229623 |
| 20.10.23 | 22,34 | 22,48 | 21,90 | 21,98 | 346656 |
| 19.10.23 | 23,50 | 23,50 | 22,33 | 22,55 | 401157 |
| 18.10.23 | 24,16 | 24,16 | 23,20 | 23,42 | 212722 |
| 17.10.23 | 23,96 | 25,13 | 23,96 | 24,61 | 309848 |
| 16.10.23 | 23,35 | 24,92 | 22,96 | 24,39 | 201553 |
| 13.10.23 | 23,76 | 24,00 | 23,30 | 23,45 | 238172 |
| 12.10.23 | 26,06 | 26,06 | 23,66 | 23,75 | 451954 |
| 11.10.23 | 27,38 | 27,38 | 25,90 | 26,26 | 245908 |
| 10.10.23 | 26,90 | 27,66 | 26,63 | 27,32 | 234340 |
| 09.10.23 | 27,54 | 27,56 | 26,39 | 26,97 | 203048 |
| 06.10.23 | 27,27 | 28,26 | 26,98 | 27,85 | 228191 |
| 05.10.23 | 27,40 | 27,93 | 26,78 | 27,87 | 247362 |
| 04.10.23 | 27,42 | 27,52 | 26,59 | 27,40 | 199204 |
| 03.10.23 | 27,06 | 27,55 | 26,79 | 27,34 | 162161 |
| 02.10.23 | 28,16 | 28,30 | 27,18 | 27,53 | 183005 |
| 29.09.23 | 28,00 | 28,45 | 27,73 | 28,27 | 551817 |
| 28.09.23 | 27,65 | 27,89 | 27,18 | 27,38 | 363284 |
| 27.09.23 | 27,66 | 28,01 | 26,90 | 27,34 | 540931 |
| 26.09.23 | 27,99 | 28,32 | 27,01 | 27,44 | 433681 |
| 25.09.23 | 28,63 | 28,92 | 27,90 | 28,25 | 320550 |
| 22.09.23 | 30,00 | 30,25 | 28,67 | 29,03 | 265114 |
| 21.09.23 | 30,03 | 30,33 | 29,51 | 29,73 | 311880 |
| 20.09.23 | 31,43 | 31,76 | 30,72 | 30,75 | 323798 |
