Schneider Electric SE
WKN: 860180 / ISIN: FR0000121972Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 279,30 | 3.0 |
| 21:57:54 | 279,30 | 3.0 |
| 21:44:18 | 278,55 | 1.0 |
| 21:36:48 | 278,65 | 20.0 |
| 21:33:35 | 278,30 | 2.0 |
| 21:33:35 | 278,80 | 3.0 |
| 21:28:04 | 278,35 | 20.0 |
| 20:54:03 | 277,75 | 1.0 |
| 20:48:35 | 277,75 | 2.0 |
| 20:44:00 | 278,30 | 8.0 |
| 20:43:42 | 278,05 | 18.0 |
| 20:35:29 | 278,15 | 1.0 |
| 20:34:15 | 278,60 | 2.0 |
| 20:16:32 | 278,55 | 10.0 |
| 20:07:02 | 278,10 | 3.0 |
| 20:01:43 | 278,75 | 1.0 |
| 20:00:00 | 278,80 | 1.0 |
| 19:59:14 | 278,30 | 3.0 |
| 19:58:52 | 278,80 | 2.0 |
| 19:57:18 | 278,35 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:21 | 278,80 | 6.0 |
| 19:51:23 | 278,30 | 40.0 |
| 19:49:13 | 279,25 | 1.0 |
| 19:48:55 | 278,80 | 3.0 |
| 19:38:58 | 279,25 | 1.0 |
| 19:37:00 | 279,25 | 3.0 |
| 19:36:45 | 279,30 | 20.0 |
| 19:29:37 | 279,55 | 20.0 |
| 19:29:05 | 279,05 | 20.0 |
| 19:17:27 | 278,70 | 1.0 |
| 19:17:27 | 278,90 | 2.0 |
| 19:08:14 | 278,75 | 3.0 |
| 19:07:42 | 278,95 | 2.0 |
| 19:03:28 | 279,10 | 1.0 |
| 19:01:31 | 278,85 | 1.0 |
| 19:01:30 | 279,05 | 1.0 |
| 18:45:48 | 278,30 | 20.0 |
| 18:44:21 | 277,85 | 1.0 |
| 18:40:46 | 278,30 | 1.0 |
| 18:35:13 | 278,55 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:43 | 278,20 | 8.0 |
| 18:15:24 | 278,50 | 5.0 |
| 18:14:51 | 278,25 | 1.0 |
| 18:10:14 | 278,05 | 3.0 |
| 18:09:46 | 277,80 | 18.0 |
| 18:08:35 | 277,40 | 20.0 |
| 18:08:11 | 277,20 | 1.0 |
| 18:07:26 | 277,25 | 20.0 |
| 18:07:09 | 277,15 | 20.0 |
| 18:06:45 | 277,35 | 1.0 |
| 18:06:21 | 277,35 | 1.0 |
| 18:03:50 | 277,00 | 20.0 |
| 18:02:32 | 276,90 | 2.0 |
| 18:00:00 | 277,05 | 20.0 |
| 17:58:34 | 276,80 | 20.0 |
| 17:52:08 | 276,50 | 6.0 |
| 17:45:09 | 278,00 | 11.0 |
| 17:36:52 | 275,55 | 10.0 |
| 17:36:12 | 275,80 | 5.0 |
| 17:35:52 | 275,85 | 9.0 |
Seite:
1
