Schibsted ASA ADR
WKN: A41A1Q / ISIN: US8066621025Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 32,35 | 32,35 | 32,35 | 32,35 | 238 |
| 24.09.24 | 31,65 | 31,65 | 31,65 | 31,65 | 440 |
| 23.09.24 | 33,16 | 33,16 | 33,16 | 33,16 | 3166 |
| 20.09.24 | 32,10 | 32,68 | 31,26 | 32,68 | 628 |
| 18.09.24 | 30,40 | 31,52 | 30,40 | 30,83 | 70742 |
| 17.09.24 | 31,09 | 31,09 | 31,09 | 31,09 | 475 |
| 16.09.24 | 29,87 | 29,87 | 29,87 | 29,87 | 223 |
| 13.09.24 | 31,30 | 31,30 | 31,30 | 31,30 | 521 |
| 12.09.24 | 28,15 | 30,20 | 28,15 | 30,20 | 876 |
| 10.09.24 | 31,82 | 31,82 | 31,82 | 31,82 | 236 |
| 09.09.24 | 31,82 | 31,82 | 30,94 | 30,94 | 580 |
| 06.09.24 | 29,95 | 29,95 | 29,95 | 29,95 | 758 |
| 04.09.24 | 29,50 | 29,50 | 29,50 | 29,50 | 133 |
| 30.08.24 | 30,08 | 31,27 | 30,08 | 31,27 | 650 |
| 29.08.24 | 30,32 | 30,32 | 30,32 | 30,32 | 489 |
| 27.08.24 | 30,20 | 30,20 | 30,20 | 30,20 | 474 |
| 26.08.24 | 29,58 | 29,70 | 29,58 | 29,70 | 731 |
| 23.08.24 | 29,22 | 29,22 | 29,22 | 29,22 | 182 |
| 21.08.24 | 28,81 | 28,81 | 28,81 | 28,81 | 168 |
| 14.08.24 | 30,42 | 30,42 | 30,36 | 30,36 | 1087 |
| 12.08.24 | 28,64 | 28,85 | 28,64 | 28,85 | 876 |
| 09.08.24 | 28,63 | 28,63 | 28,63 | 28,63 | 285 |
| 06.08.24 | 25,74 | 27,96 | 25,74 | 27,96 | 762 |
| 05.08.24 | 26,50 | 26,84 | 25,15 | 25,15 | 4292 |
| 02.08.24 | 26,25 | 26,25 | 26,25 | 26,25 | 220 |
