Schaltbau Holding AG
WKN: A2NBTL / ISIN: DE000A2NBTL2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 59,00 | 59,50 | 59,00 | 59,00 | 1421 |
| 12.01.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 11.01.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 10.01.24 | 58,50 | 60,00 | 58,50 | 60,00 | 150 |
| 09.01.24 | 58,00 | 60,00 | 58,00 | 58,00 | 295 |
| 08.01.24 | 58,00 | 60,00 | 58,00 | 59,50 | 700 |
| 05.01.24 | 59,50 | 59,50 | 59,50 | 59,50 | 1559 |
| 04.01.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 03.01.24 | 57,00 | 60,00 | 57,00 | 59,50 | 3251 |
| 02.01.24 | 56,50 | 59,50 | 56,50 | 59,50 | 221 |
| 29.12.23 | 58,00 | 59,50 | 58,00 | 59,50 | 369 |
| 28.12.23 | 58,00 | 60,00 | 58,00 | 60,00 | 390 |
| 27.12.23 | 58,00 | 59,50 | 58,00 | 59,50 | 425 |
| 22.12.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.12.23 | 57,50 | 58,00 | 57,50 | 58,00 | 346 |
| 20.12.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.12.23 | 58,00 | 58,00 | 58,00 | 58,00 | 400 |
| 18.12.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 15.12.23 | 57,50 | 59,50 | 57,50 | 59,50 | 395 |
| 14.12.23 | 57,50 | 59,00 | 57,50 | 59,00 | 2296 |
| 13.12.23 | 57,00 | 58,50 | 57,00 | 58,50 | 108 |
| 12.12.23 | 58,00 | 58,00 | 57,50 | 57,50 | 932 |
| 11.12.23 | 57,00 | 58,50 | 57,00 | 58,50 | 532 |
| 08.12.23 | 59,00 | 59,00 | 59,00 | 59,00 | 1280 |
| 07.12.23 | 59,00 | 60,00 | 59,00 | 59,00 | 7614 |
