Schaltbau Holding AG
WKN: A2NBTL / ISIN: DE000A2NBTL2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 56,50 | 57,50 | 56,50 | 57,50 | 2652 |
| 30.04.24 | 57,50 | 57,50 | 57,50 | 57,50 | 1200 |
| 29.04.24 | 57,50 | 58,00 | 57,50 | 58,00 | 71 |
| 26.04.24 | 58,50 | 58,50 | 58,50 | 58,50 | 70 |
| 25.04.24 | 57,50 | 59,00 | 57,50 | 59,00 | 50 |
| 24.04.24 | 57,50 | 58,00 | 57,50 | 58,00 | 64 |
| 23.04.24 | 57,00 | 58,00 | 57,00 | 58,00 | 100 |
| 22.04.24 | 57,50 | 59,00 | 57,50 | 59,00 | 100 |
| 19.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | 84 |
| 18.04.24 | 58,00 | 59,50 | 58,00 | 59,50 | 308 |
| 17.04.24 | 57,50 | 59,00 | 57,50 | 59,00 | 194 |
| 16.04.24 | 57,50 | 58,50 | 57,50 | 58,50 | 215 |
| 15.04.24 | 58,00 | 59,00 | 58,00 | 59,00 | 150 |
| 12.04.24 | 57,50 | 59,00 | 57,50 | 59,00 | 121 |
| 11.04.24 | 57,50 | 59,00 | 57,50 | 59,00 | 100 |
| 10.04.24 | 57,50 | 59,00 | 57,50 | 59,00 | 184 |
| 09.04.24 | 57,50 | 59,00 | 57,50 | 59,00 | 100 |
| 08.04.24 | 57,00 | 59,00 | 57,00 | 59,00 | 129 |
| 05.04.24 | 57,00 | 59,00 | 57,00 | 58,00 | 137 |
| 04.04.24 | 57,00 | 58,50 | 57,00 | 58,00 | 5333 |
| 03.04.24 | 58,50 | 59,00 | 57,50 | 58,50 | 283 |
| 02.04.24 | 59,00 | 59,00 | 59,00 | 59,00 | 10 |
| 28.03.24 | 58,50 | 59,50 | 58,50 | 59,50 | 250 |
| 27.03.24 | 59,00 | 59,50 | 58,50 | 59,00 | 2178 |
| 26.03.24 | 59,00 | 59,50 | 59,00 | 59,50 | 80 |
