Schaltbau Holding AG
WKN: A2NBTL / ISIN: DE000A2NBTL2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.10.24 | 57,50 | 57,50 | 57,50 | 57,50 | 2000 |
| 22.10.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 21.10.24 | 57,50 | 57,50 | 57,50 | 57,50 | 90 |
| 18.10.24 | 57,50 | 58,00 | 57,50 | 58,00 | 480 |
| 17.10.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 16.10.24 | 58,00 | 58,00 | 57,00 | 57,00 | 100 |
| 15.10.24 | 57,50 | 58,50 | 57,50 | 58,50 | 461 |
| 14.10.24 | 57,00 | 57,50 | 57,00 | 57,50 | 26 |
| 11.10.24 | 57,00 | 58,00 | 57,00 | 58,00 | 92 |
| 10.10.24 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 09.10.24 | 57,50 | 58,00 | 57,00 | 58,00 | 2360 |
| 08.10.24 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 07.10.24 | 56,50 | 57,50 | 56,50 | 57,50 | 1 |
| 04.10.24 | 56,50 | 57,00 | 56,50 | 57,00 | 101 |
| 03.10.24 | 56,50 | 56,50 | 56,50 | 56,50 | 10 |
| 02.10.24 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 01.10.24 | 58,00 | 58,50 | 58,00 | 58,00 | 87 |
| 30.09.24 | 58,00 | 58,00 | 58,00 | 58,00 | 428 |
| 27.09.24 | 57,00 | 58,00 | 57,00 | 58,00 | 1235 |
| 26.09.24 | 57,00 | 58,50 | 57,00 | 58,00 | 819 |
| 25.09.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 24.09.24 | 57,00 | 58,00 | 57,00 | 58,00 | 1195 |
| 23.09.24 | 57,50 | 57,50 | 57,00 | 57,50 | 674 |
| 20.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
