Schaltbau Holding AG
WKN: A2NBTL / ISIN: DE000A2NBTL2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 59,00 | 59,50 | 59,00 | 59,50 | 75 |
| 07.01.25 | 59,00 | 60,00 | 59,00 | 60,00 | 60 |
| 06.01.25 | 59,00 | 59,50 | 59,00 | 59,00 | 60 |
| 03.01.25 | 59,00 | 59,50 | 59,00 | 59,50 | 30 |
| 02.01.25 | 56,50 | 60,50 | 56,50 | 60,50 | 100 |
| 30.12.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 27.12.24 | 58,50 | 59,50 | 58,50 | 59,50 | 563 |
| 23.12.24 | 58,50 | 60,00 | 58,50 | 60,00 | 329 |
| 20.12.24 | 59,00 | 59,50 | 59,00 | 59,00 | 68 |
| 19.12.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 18.12.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 17.12.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 16.12.24 | 59,00 | 59,00 | 59,00 | 59,00 | 2 |
| 13.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 12.12.24 | 58,00 | 58,50 | 58,00 | 58,50 | 14 |
| 11.12.24 | 59,50 | 59,50 | 59,50 | 59,50 | 336 |
| 10.12.24 | 59,00 | 59,50 | 59,00 | 59,50 | 542 |
| 09.12.24 | 59,00 | 59,50 | 59,00 | 59,50 | 146 |
| 06.12.24 | 58,00 | 58,50 | 58,00 | 58,50 | 80 |
| 05.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 04.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 02.12.24 | 58,00 | 59,00 | 58,00 | 59,00 | 148 |
| 29.11.24 | 58,00 | 58,50 | 58,00 | 58,50 | 827 |
| 28.11.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
