SBA Communications Corp
WKN: A2DKP8 / ISIN: US78410G1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.06 | 27,21 | 27,60 | 27,00 | 27,58 | 1676316 |
| 11.10.06 | 26,19 | 27,45 | 26,10 | 27,13 | 2783343 |
| 10.10.06 | 26,33 | 26,33 | 25,82 | 26,17 | 1623211 |
| 09.10.06 | 25,96 | 26,43 | 25,96 | 26,18 | 1386830 |
| 06.10.06 | 25,95 | 26,62 | 25,52 | 25,91 | 4271483 |
| 05.10.06 | 25,10 | 25,21 | 24,84 | 25,07 | 873594 |
| 04.10.06 | 24,22 | 25,12 | 24,17 | 25,05 | 1082878 |
| 02.10.06 | 24,39 | 24,39 | 23,62 | 23,95 | 661702 |
| 29.09.06 | 24,41 | 24,58 | 24,05 | 24,33 | 841822 |
| 28.09.06 | 24,84 | 24,84 | 24,08 | 24,49 | 963251 |
| 27.09.06 | 25,12 | 25,20 | 24,47 | 24,77 | 2024808 |
| 26.09.06 | 25,65 | 25,74 | 25,04 | 25,16 | 974184 |
| 25.09.06 | 25,19 | 25,74 | 24,93 | 25,65 | 1124408 |
| 22.09.06 | 24,51 | 25,18 | 24,51 | 25,07 | 1414189 |
| 21.09.06 | 24,80 | 24,99 | 24,45 | 24,64 | 497034 |
| 20.09.06 | 24,25 | 24,83 | 24,13 | 24,66 | 545729 |
| 19.09.06 | 24,63 | 24,63 | 23,75 | 24,00 | 668625 |
| 18.09.06 | 24,80 | 25,14 | 24,44 | 24,70 | 472035 |
| 15.09.06 | 25,28 | 25,28 | 24,44 | 24,81 | 1014691 |
| 14.09.06 | 24,90 | 25,27 | 24,90 | 25,15 | 655000 |
| 13.09.06 | 25,21 | 25,26 | 24,90 | 25,02 | 1191811 |
| 12.09.06 | 25,01 | 25,45 | 24,99 | 25,21 | 817963 |
| 11.09.06 | 25,04 | 25,19 | 24,53 | 25,10 | 635901 |
| 08.09.06 | 24,40 | 25,05 | 24,23 | 24,87 | 858055 |
| 07.09.06 | 24,05 | 24,33 | 23,38 | 24,21 | 910379 |
