Savara Inc
WKN: A2DQ2B / ISIN: US8051111016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:52 | 5,15 | 100.0 |
| 19:04:52 | 5,16 | 100.0 |
| 19:04:52 | 5,15 | 180.0 |
| 19:04:52 | 5,15 | 400.0 |
| 18:53:46 | 5,13 | 100.0 |
| 18:53:46 | 5,13 | 100.0 |
| 18:53:46 | 5,13 | 100.0 |
| 18:53:46 | 5,13 | 100.0 |
| 18:53:46 | 5,13 | 100.0 |
| 18:53:46 | 5,13 | 100.0 |
| 18:53:46 | 5,13 | 100.0 |
| 18:47:16 | 5,13 | 100.0 |
| 18:46:22 | 5,13 | 163.0 |
| 18:37:59 | 5,15 | 100.0 |
| 18:37:59 | 5,15 | 100.0 |
| 18:37:59 | 5,15 | 100.0 |
| 18:37:59 | 5,15 | 100.0 |
| 18:37:59 | 5,15 | 100.0 |
| 18:37:59 | 5,15 | 200.0 |
| 18:37:59 | 5,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:59 | 5,15 | 100.0 |
| 18:36:35 | 5,16 | 100.0 |
| 18:34:17 | 5,15 | 500.0 |
| 18:34:17 | 5,16 | 100.0 |
| 18:27:11 | 5,14 | 100.0 |
| 18:22:37 | 5,13 | 100.0 |
| 18:15:26 | 5,13 | 100.0 |
| 18:12:19 | 5,14 | 112.0 |
| 18:12:18 | 5,13 | 100.0 |
| 17:52:44 | 5,13 | 100.0 |
| 17:46:33 | 5,12 | 280.0 |
| 17:46:33 | 5,12 | 191.0 |
| 17:46:33 | 5,12 | 100.0 |
| 17:46:33 | 5,12 | 111.0 |
| 17:40:08 | 5,11 | 100.0 |
| 17:39:48 | 5,10 | 100.0 |
| 17:39:48 | 5,10 | 100.0 |
| 17:39:48 | 5,10 | 100.0 |
| 17:39:48 | 5,10 | 100.0 |
| 17:39:48 | 5,10 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:05 | 5,12 | 100.0 |
| 17:13:36 | 5,10 | 132.0 |
| 16:57:13 | 5,08 | 100.0 |
| 16:57:13 | 5,08 | 100.0 |
| 16:54:13 | 5,10 | 150.0 |
| 16:50:55 | 5,10 | 100.0 |
| 16:45:47 | 5,12 | 100.0 |
| 16:44:40 | 5,12 | 105.0 |
| 16:44:40 | 5,12 | 100.0 |
| 16:34:34 | 5,12 | 100.0 |
| 16:11:26 | 5,05 | 119.0 |
| 16:11:22 | 5,04 | 100.0 |
| 16:11:22 | 5,04 | 100.0 |
| 16:09:21 | 5,04 | 230.0 |
| 16:09:21 | 5,03 | 100.0 |
| 16:09:21 | 5,03 | 100.0 |
| 16:07:25 | 5,03 | 100.0 |
| 16:07:25 | 5,03 | 100.0 |
| 16:07:25 | 5,03 | 300.0 |
| 16:07:25 | 5,03 | 100.0 |
3
