Sartorius AG St
WKN: 716560 / ISIN: DE0007165607Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:50 | 173,60 | 10.0 |
| 18:10:40 | 177,80 | 5.0 |
| 17:22:34 | 174,60 | 1.0 |
| 17:22:17 | 175,60 | 1.0 |
| 17:00:11 | 176,40 | 6.0 |
| 17:00:07 | 176,40 | 30.0 |
| 16:59:04 | 176,60 | 35.0 |
| 16:12:03 | 176,00 | 3.0 |
| 12:00:13 | 176,80 | 14.0 |
| 12:00:12 | 176,80 | 35.0 |
| 12:00:12 | 176,80 | 30.0 |
| 12:00:12 | 176,80 | 30.0 |
| 11:59:59 | 177,00 | 6.0 |
| 11:57:06 | 177,00 | 19.0 |
| 11:54:13 | 177,00 | 17.0 |
| 11:28:25 | 177,60 | 5.0 |
| 11:28:16 | 177,60 | 35.0 |
| 11:06:36 | 176,20 | 1.0 |
| 10:18:56 | 174,60 | 17.0 |
| 09:39:22 | 177,40 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:58 | 177,20 | 17.0 |
| 09:27:27 | 177,80 | 1.0 |
| 09:22:58 | 178,60 | 5.0 |
| 08:22:10 | 181,20 | 1.0 |
| 08:00:03 | 181,20 | 1.0 |
| 07:35:19 | 177,40 | 10.0 |
| 07:35:16 | 177,00 | 20.0 |
