SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 1340.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 60.0 |
| 15:31:19 | 174,70 | 80.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 260.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 60.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:19 | 174,70 | 40.0 |
| 15:31:17 | 174,58 | 126.0 |
| 15:31:17 | 174,58 | 74.0 |
| 15:31:17 | 174,59 | 100.0 |
| 15:31:16 | 174,41 | 81.0 |
| 15:31:16 | 174,41 | 204.0 |
| 15:31:16 | 174,42 | 40.0 |
| 15:31:16 | 174,33 | 45.0 |
| 15:31:16 | 174,34 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:16 | 174,35 | 100.0 |
| 15:31:16 | 174,41 | 100.0 |
| 15:31:16 | 174,41 | 80.0 |
| 15:31:12 | 174,33 | 100.0 |
| 15:31:09 | 174,35 | 47.0 |
| 15:31:09 | 174,34 | 53.0 |
| 15:31:09 | 174,34 | 100.0 |
| 15:31:09 | 174,32 | 79.0 |
| 15:30:55 | 174,25 | 100.0 |
| 15:30:55 | 174,39 | 100.0 |
| 15:30:44 | 173,74 | 100.0 |
| 15:30:40 | 173,77 | 40.0 |
| 15:30:40 | 173,77 | 40.0 |
| 15:30:40 | 173,77 | 100.0 |
| 15:30:40 | 173,77 | 100.0 |
| 15:30:40 | 173,77 | 60.0 |
| 15:30:40 | 173,77 | 210.0 |
| 15:30:40 | 173,77 | 50.0 |
| 15:30:40 | 173,77 | 100.0 |
| 15:30:40 | 173,63 | 80.0 |
