Stadt Land Fluss | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

SAP SE ADR

WKN: 879535 / ISIN: US8030542042

Zeit	Kurs	Stück
16:51:19	172,51	50.0
16:51:19	172,53	40.0
16:51:03	172,52	200.0
16:51:03	172,52	100.0
16:51:03	172,53	44.0
16:51:03	172,54	100.0
16:51:03	172,54	200.0
16:51:03	172,54	100.0
16:50:31	172,69	50.0
16:50:31	172,69	50.0
16:50:31	172,69	100.0
16:50:31	172,69	500.0
16:50:31	172,69	200.0
16:50:31	172,69	50.0
16:50:31	172,72	40.0
16:50:31	172,72	72.0
16:50:31	172,72	40.0
16:50:31	172,70	40.0
16:50:31	172,70	40.0
16:50:31	172,72	120.0

Zeit	Kurs	Stück
16:50:31	172,72	120.0
16:50:31	172,72	80.0
16:50:19	172,73	50.0
16:49:36	172,75	40.0
16:48:35	172,89	177.0
16:48:35	172,89	63.0
16:48:35	172,90	69.0
16:48:17	172,91	40.0
16:48:08	172,89	100.0
16:48:04	172,89	60.0
16:48:04	172,89	40.0
16:48:04	172,89	100.0
16:48:04	172,88	100.0
16:47:46	172,97	60.0
16:47:46	172,99	200.0
16:46:50	173,14	129.0
16:46:38	173,17	40.0
16:46:38	173,15	60.0
16:46:38	173,12	122.0
16:46:38	173,12	158.0

Zeit	Kurs	Stück
16:46:32	173,05	100.0
16:46:32	173,05	100.0
16:46:32	173,05	100.0
16:46:32	173,05	100.0
16:46:32	173,04	150.0
16:46:32	173,04	100.0
16:46:32	173,04	150.0
16:46:32	173,04	40.0
16:46:00	173,20	40.0
16:46:00	173,20	71.0
16:46:00	173,20	100.0
16:46:00	173,21	100.0
16:45:58	173,24	80.0
16:45:58	173,25	40.0
16:45:25	173,30	119.0
16:45:25	173,30	120.0
16:45:25	173,30	80.0
16:45:25	173,30	50.0
16:44:44	173,22	40.0
16:44:44	173,20	40.0

Seite:

Zurück

30 | | 32 von 55

Bitte warten...