SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:37 | 172,76 | 59.0 |
| 17:32:37 | 172,77 | 59.0 |
| 17:32:25 | 172,78 | 100.0 |
| 17:32:25 | 172,80 | 42.0 |
| 17:31:14 | 172,72 | 79.0 |
| 17:31:14 | 172,72 | 40.0 |
| 17:31:14 | 172,71 | 80.0 |
| 17:31:14 | 172,66 | 40.0 |
| 17:30:55 | 172,65 | 40.0 |
| 17:30:06 | 172,86 | 49.0 |
| 17:29:50 | 173,02 | 40.0 |
| 17:29:49 | 173,05 | 63.0 |
| 17:29:49 | 173,03 | 100.0 |
| 17:29:38 | 172,98 | 84.0 |
| 17:29:38 | 172,98 | 47.0 |
| 17:29:38 | 172,99 | 400.0 |
| 17:29:38 | 172,99 | 96.0 |
| 17:29:38 | 172,99 | 69.0 |
| 17:29:38 | 172,98 | 100.0 |
| 17:29:38 | 172,99 | 435.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:38 | 172,98 | 100.0 |
| 17:29:30 | 172,95 | 100.0 |
| 17:29:30 | 172,94 | 100.0 |
| 17:29:30 | 172,94 | 47.0 |
| 17:29:30 | 172,95 | 80.0 |
| 17:29:30 | 172,94 | 71.0 |
| 17:29:30 | 172,94 | 49.0 |
| 17:29:30 | 172,94 | 50.0 |
| 17:29:22 | 172,90 | 152.0 |
| 17:29:22 | 172,89 | 104.0 |
| 17:29:22 | 172,89 | 100.0 |
| 17:29:01 | 172,73 | 40.0 |
| 17:28:59 | 172,74 | 200.0 |
| 17:28:59 | 172,74 | 50.0 |
| 17:28:51 | 172,68 | 277.0 |
| 17:28:47 | 172,68 | 122.0 |
| 17:28:46 | 172,67 | 40.0 |
| 17:28:16 | 172,59 | 40.0 |
| 17:28:16 | 172,60 | 200.0 |
| 17:28:16 | 172,60 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:10 | 172,59 | 49.0 |
| 17:28:10 | 172,59 | 110.0 |
| 17:28:10 | 172,59 | 50.0 |
| 17:28:10 | 172,59 | 140.0 |
| 17:28:10 | 172,59 | 160.0 |
| 17:28:10 | 172,59 | 119.0 |
| 17:28:10 | 172,59 | 40.0 |
| 17:28:10 | 172,59 | 80.0 |
| 17:28:10 | 172,58 | 120.0 |
| 17:28:10 | 172,57 | 40.0 |
| 17:28:10 | 172,58 | 40.0 |
| 17:28:10 | 172,58 | 48.0 |
| 17:28:10 | 172,57 | 200.0 |
| 17:28:01 | 172,56 | 200.0 |
| 17:27:55 | 172,58 | 100.0 |
| 17:27:55 | 172,58 | 120.0 |
| 17:27:55 | 172,57 | 100.0 |
| 17:27:55 | 172,54 | 100.0 |
| 17:27:55 | 172,53 | 51.0 |
| 17:27:55 | 172,53 | 46.0 |
