SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:29 | 147,44 | 36.0 |
| 16:20:29 | 147,44 | 109.0 |
| 16:20:24 | 147,42 | 58.0 |
| 16:20:24 | 147,40 | 69.0 |
| 16:20:24 | 147,40 | 100.0 |
| 16:20:24 | 147,40 | 78.0 |
| 16:20:24 | 147,42 | 22.0 |
| 16:20:24 | 147,42 | 100.0 |
| 16:20:24 | 147,42 | 100.0 |
| 16:20:24 | 147,44 | 100.0 |
| 16:20:24 | 147,44 | 89.0 |
| 16:20:23 | 147,48 | 3.0 |
| 16:20:23 | 147,48 | 8.0 |
| 16:20:23 | 147,46 | 10.0 |
| 16:20:23 | 147,48 | 2.0 |
| 16:20:22 | 147,46 | 69.0 |
| 16:20:22 | 147,44 | 110.0 |
| 16:20:12 | 147,42 | 12.0 |
| 16:20:12 | 147,42 | 64.0 |
| 16:20:12 | 147,46 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:12 | 147,42 | 13.0 |
| 16:20:12 | 147,38 | 123.0 |
| 16:20:10 | 147,34 | 60.0 |
| 16:20:10 | 147,36 | 158.0 |
| 16:20:10 | 147,34 | 64.0 |
| 16:20:10 | 147,36 | 84.0 |
| 16:20:10 | 147,36 | 92.0 |
| 16:20:10 | 147,38 | 8.0 |
| 16:20:10 | 147,38 | 80.0 |
| 16:20:10 | 147,38 | 20.0 |
| 16:20:10 | 147,38 | 100.0 |
| 16:20:04 | 147,40 | 20.0 |
| 16:20:04 | 147,44 | 38.0 |
| 16:20:04 | 147,44 | 100.0 |
| 16:20:03 | 147,46 | 64.0 |
| 16:20:03 | 147,46 | 140.0 |
| 16:20:03 | 147,48 | 17.0 |
| 16:20:03 | 147,48 | 37.0 |
| 16:20:03 | 147,48 | 17.0 |
| 16:20:03 | 147,52 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:03 | 147,52 | 50.0 |
| 16:20:03 | 147,52 | 50.0 |
| 16:20:03 | 147,54 | 64.0 |
| 16:20:02 | 147,52 | 39.0 |
| 16:20:00 | 147,52 | 64.0 |
| 16:20:00 | 147,52 | 143.0 |
| 16:20:00 | 147,46 | 5.0 |
| 16:19:57 | 147,48 | 78.0 |
| 16:19:56 | 147,50 | 64.0 |
| 16:19:54 | 147,52 | 13.0 |
| 16:19:54 | 147,52 | 88.0 |
| 16:19:54 | 147,50 | 19.0 |
| 16:19:54 | 147,48 | 238.0 |
| 16:19:54 | 147,48 | 26.0 |
| 16:19:54 | 147,46 | 64.0 |
| 16:19:53 | 147,46 | 7.0 |
| 16:19:53 | 147,48 | 207.0 |
| 16:19:53 | 147,48 | 174.0 |
| 16:19:53 | 147,50 | 323.0 |
| 16:19:53 | 147,52 | 20.0 |
