SAP SE

WKN: 716460 / ISIN: DE0007164600

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:15:18 141,98 119.0
16:15:18 142,00 46.0
16:15:18 142,02 4.0
16:15:17 142,00 60.0
16:15:11 142,00 188.0
16:15:08 141,98 47.0
16:15:08 142,00 78.0
16:15:06 142,02 48.0
16:15:06 142,04 79.0
16:15:06 142,02 463.0
16:15:04 142,06 27.0
16:15:03 142,02 48.0
16:15:03 142,00 66.0
16:15:03 142,00 39.0
16:14:59 141,98 33.0
16:14:59 142,00 66.0
16:14:59 142,02 121.0
16:14:59 142,00 52.0
16:14:56 141,98 55.0
16:14:55 141,96 14.0
Times & Sales
Zeit Kurs Stück
16:14:55 141,96 13.0
16:14:55 141,94 115.0
16:14:55 141,92 38.0
16:14:52 141,94 10.0
16:14:52 141,92 1.0
16:14:52 141,92 3.0
16:14:52 141,92 66.0
16:14:52 141,92 35.0
16:14:52 141,92 5.0
16:14:52 141,92 15.0
16:14:52 141,90 397.0
16:14:48 141,88 3.0
16:14:48 141,88 29.0
16:14:48 141,88 18.0
16:14:45 141,86 17.0
16:14:40 141,86 66.0
16:14:40 141,88 167.0
16:14:40 141,88 107.0
16:14:38 141,86 1.0
16:14:38 141,84 110.0
Times & Sales
Zeit Kurs Stück
16:14:37 141,82 5.0
16:14:36 141,80 81.0
16:14:36 141,80 121.0
16:14:36 141,82 151.0
16:14:36 141,82 18.0
16:14:36 141,80 79.0
16:14:32 141,82 70.0
16:14:32 141,82 30.0
16:14:32 141,84 66.0
16:14:32 141,86 150.0
16:14:29 141,80 126.0
16:14:28 141,84 52.0
16:14:28 141,82 56.0
16:14:28 141,82 66.0
16:14:28 141,82 17.0
16:14:27 141,82 2.0
16:14:27 141,80 66.0
16:14:27 141,82 100.0
16:14:27 141,80 366.0
16:14:27 141,76 66.0
Seite:  Zurück   96  |     |  98    von   622     
RSS Feeds

Ansicht



Bitte warten...