SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:00 | 147,24 | 38.0 |
| 16:24:00 | 147,28 | 13.0 |
| 16:23:59 | 147,28 | 217.0 |
| 16:23:59 | 147,28 | 497.0 |
| 16:23:59 | 147,30 | 136.0 |
| 16:23:58 | 147,30 | 45.0 |
| 16:23:57 | 147,32 | 100.0 |
| 16:23:57 | 147,34 | 149.0 |
| 16:23:57 | 147,32 | 64.0 |
| 16:23:57 | 147,32 | 139.0 |
| 16:23:56 | 147,34 | 35.0 |
| 16:23:55 | 147,32 | 6.0 |
| 16:23:50 | 147,30 | 300.0 |
| 16:23:50 | 147,32 | 43.0 |
| 16:23:48 | 147,34 | 39.0 |
| 16:23:48 | 147,36 | 3.0 |
| 16:23:47 | 147,36 | 9.0 |
| 16:23:47 | 147,36 | 10.0 |
| 16:23:46 | 147,36 | 10.0 |
| 16:23:46 | 147,36 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:46 | 147,38 | 41.0 |
| 16:23:45 | 147,38 | 7.0 |
| 16:23:44 | 147,34 | 14.0 |
| 16:23:44 | 147,34 | 1.0 |
| 16:23:44 | 147,34 | 6.0 |
| 16:23:38 | 147,34 | 64.0 |
| 16:23:38 | 147,36 | 64.0 |
| 16:23:38 | 147,34 | 10.0 |
| 16:23:38 | 147,36 | 1019.0 |
| 16:23:38 | 147,30 | 64.0 |
| 16:23:38 | 147,34 | 40.0 |
| 16:23:38 | 147,30 | 64.0 |
| 16:23:38 | 147,34 | 77.0 |
| 16:23:38 | 147,30 | 103.0 |
| 16:23:37 | 147,28 | 10.0 |
| 16:23:37 | 147,30 | 69.0 |
| 16:23:37 | 147,28 | 97.0 |
| 16:23:29 | 147,20 | 26.0 |
| 16:23:29 | 147,20 | 86.0 |
| 16:23:27 | 147,22 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:27 | 147,22 | 26.0 |
| 16:23:27 | 147,24 | 81.0 |
| 16:23:27 | 147,26 | 1.0 |
| 16:23:27 | 147,24 | 64.0 |
| 16:23:24 | 147,26 | 64.0 |
| 16:23:24 | 147,26 | 20.0 |
| 16:23:24 | 147,28 | 1.0 |
| 16:23:23 | 147,28 | 6.0 |
| 16:23:23 | 147,28 | 11.0 |
| 16:23:20 | 147,26 | 99.0 |
| 16:23:20 | 147,26 | 100.0 |
| 16:23:20 | 147,26 | 75.0 |
| 16:23:20 | 147,28 | 214.0 |
| 16:23:20 | 147,30 | 12.0 |
| 16:23:20 | 147,30 | 204.0 |
| 16:23:20 | 147,30 | 55.0 |
| 16:23:20 | 147,30 | 100.0 |
| 16:23:20 | 147,30 | 284.0 |
| 16:23:20 | 147,32 | 216.0 |
| 16:23:20 | 147,32 | 6.0 |
