SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:36 | 147,06 | 71.0 |
| 16:26:33 | 147,02 | 10.0 |
| 16:26:32 | 147,04 | 41.0 |
| 16:26:32 | 147,06 | 64.0 |
| 16:26:32 | 147,06 | 69.0 |
| 16:26:31 | 147,02 | 40.0 |
| 16:26:31 | 147,02 | 41.0 |
| 16:26:31 | 147,02 | 8.0 |
| 16:26:31 | 147,02 | 203.0 |
| 16:26:31 | 147,00 | 40.0 |
| 16:26:31 | 147,00 | 64.0 |
| 16:26:28 | 147,00 | 50.0 |
| 16:26:24 | 146,96 | 34.0 |
| 16:26:24 | 146,96 | 60.0 |
| 16:26:24 | 146,96 | 6.0 |
| 16:26:24 | 146,96 | 81.0 |
| 16:26:24 | 146,98 | 19.0 |
| 16:26:24 | 146,98 | 87.0 |
| 16:26:24 | 147,00 | 41.0 |
| 16:26:23 | 147,02 | 182.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:23 | 147,02 | 146.0 |
| 16:26:23 | 147,00 | 3.0 |
| 16:26:23 | 147,00 | 59.0 |
| 16:26:21 | 146,96 | 106.0 |
| 16:26:21 | 146,96 | 64.0 |
| 16:26:21 | 146,96 | 1.0 |
| 16:26:21 | 146,92 | 40.0 |
| 16:26:20 | 146,94 | 40.0 |
| 16:26:20 | 146,94 | 64.0 |
| 16:26:20 | 146,94 | 4.0 |
| 16:26:19 | 146,92 | 91.0 |
| 16:26:19 | 146,92 | 9.0 |
| 16:26:19 | 146,94 | 63.0 |
| 16:26:19 | 146,94 | 20.0 |
| 16:26:19 | 146,94 | 20.0 |
| 16:26:19 | 146,94 | 17.0 |
| 16:26:19 | 146,96 | 2.0 |
| 16:26:19 | 146,96 | 117.0 |
| 16:26:19 | 146,98 | 107.0 |
| 16:26:19 | 146,92 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:19 | 146,94 | 74.0 |
| 16:26:19 | 146,94 | 27.0 |
| 16:26:19 | 146,98 | 30.0 |
| 16:26:19 | 147,00 | 1111.0 |
| 16:26:19 | 147,00 | 710.0 |
| 16:26:18 | 147,00 | 60.0 |
| 16:26:18 | 147,00 | 70.0 |
| 16:26:18 | 147,00 | 70.0 |
| 16:26:18 | 147,02 | 30.0 |
| 16:26:18 | 147,00 | 1.0 |
| 16:26:18 | 147,02 | 39.0 |
| 16:26:18 | 147,02 | 35.0 |
| 16:26:18 | 147,04 | 25.0 |
| 16:26:18 | 147,04 | 179.0 |
| 16:26:18 | 147,04 | 89.0 |
| 16:26:18 | 147,06 | 11.0 |
| 16:26:18 | 147,06 | 30.0 |
| 16:26:18 | 147,06 | 48.0 |
| 16:26:18 | 147,06 | 15.0 |
| 16:26:16 | 147,04 | 36.0 |
