SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:38 | 141,40 | 5.0 |
| 16:26:38 | 141,40 | 83.0 |
| 16:26:37 | 141,40 | 42.0 |
| 16:26:37 | 141,40 | 17.0 |
| 16:26:37 | 141,40 | 129.0 |
| 16:26:36 | 141,40 | 45.0 |
| 16:26:35 | 141,38 | 8.0 |
| 16:26:35 | 141,36 | 80.0 |
| 16:26:34 | 141,40 | 1.0 |
| 16:26:34 | 141,40 | 1.0 |
| 16:26:34 | 141,40 | 83.0 |
| 16:26:34 | 141,40 | 85.0 |
| 16:26:34 | 141,42 | 14.0 |
| 16:26:34 | 141,46 | 76.0 |
| 16:26:32 | 141,52 | 5.0 |
| 16:26:32 | 141,52 | 22.0 |
| 16:26:31 | 141,52 | 7.0 |
| 16:26:30 | 141,52 | 195.0 |
| 16:26:30 | 141,54 | 42.0 |
| 16:26:30 | 141,54 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:30 | 141,52 | 535.0 |
| 16:26:29 | 141,48 | 93.0 |
| 16:26:29 | 141,50 | 86.0 |
| 16:26:29 | 141,50 | 94.0 |
| 16:26:29 | 141,50 | 672.0 |
| 16:26:29 | 141,50 | 127.0 |
| 16:26:29 | 141,50 | 93.0 |
| 16:26:28 | 141,48 | 79.0 |
| 16:26:27 | 141,44 | 60.0 |
| 16:26:27 | 141,44 | 38.0 |
| 16:26:27 | 141,44 | 7.0 |
| 16:26:27 | 141,44 | 11.0 |
| 16:26:25 | 141,46 | 4.0 |
| 16:26:24 | 141,46 | 38.0 |
| 16:26:22 | 141,48 | 69.0 |
| 16:26:20 | 141,50 | 9.0 |
| 16:26:13 | 141,48 | 8.0 |
| 16:26:11 | 141,48 | 93.0 |
| 16:26:09 | 141,50 | 71.0 |
| 16:26:03 | 141,50 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:02 | 141,46 | 80.0 |
| 16:26:02 | 141,50 | 66.0 |
| 16:26:01 | 141,52 | 42.0 |
| 16:25:51 | 141,54 | 42.0 |
| 16:25:50 | 141,56 | 13.0 |
| 16:25:50 | 141,58 | 10.0 |
| 16:25:50 | 141,54 | 325.0 |
| 16:25:50 | 141,52 | 509.0 |
| 16:25:45 | 141,46 | 63.0 |
| 16:25:44 | 141,48 | 4.0 |
| 16:25:44 | 141,48 | 56.0 |
| 16:25:44 | 141,48 | 27.0 |
| 16:25:44 | 141,47 | 20.0 |
| 16:25:43 | 141,50 | 36.0 |
| 16:25:42 | 141,48 | 257.0 |
| 16:25:42 | 141,50 | 277.0 |
| 16:25:42 | 141,52 | 15.0 |
| 16:25:42 | 141,54 | 265.0 |
| 16:25:41 | 141,56 | 303.0 |
| 16:25:39 | 141,52 | 80.0 |
